AAPL | Apple Inc | $140.53 | -2.58 | -1.80% | 5.12M | 2.27T | 22.81 | 6.15 | Elektronische Technologie | Telecommunicatieapparatuur |
MSFT | Microsoft Corporation | $259.90 | -0.75 | -0.29% | 1.51M | 1.94T | 27.09 | 9.58 | Technologische diensten | Verpakte software |
AMZN | Amazon.com Inc. | $2,082.03 | -69.11 | -3.21% | 255.29K | 1.06T | 50.34 | 41.36 | Detailhandel | Internetverkoop |
GOOG | Alphabet Inc - Class C | $2,121.80 | -111.53 | -4.99% | 168.58K | 1.40T | 19.16 | 110.57 | Technologische diensten | Internetsoftware of -diensten |
TSLA | Tesla Inc | $628.63 | -46.27 | -6.86% | 1.20M | 651.27B | 84.90 | 7.40 | Duurzame consumptiegoederen | Motorvoertuigen |
GOOGL | Alphabet Inc - Class A | $2,119.74 | -110.02 | -4.93% | 177.19K | 1.40T | 19.17 | 110.57 | Technologische diensten | Internetsoftware of -diensten |
JNJ | Johnson & Johnson | $181.43 | 1.99 | 1.11% | 406.01K | 477.42B | 24.43 | 7.42 | Gezondheidstechnologie | Farmaceutische producten Grote |
UNH | Unitedhealth Group Inc | $497.77 | 5.69 | 1.16% | 149.51K | 466.99B | 27.24 | 18.27 | Gezondheidszorg | Beheerde gezondheidszorg |
FB | Meta Platforms Inc - Class A | $181.28 | -14.95 | -7.62% | 2.02M | 490.60B | 13.72 | 13.21 | Technologische diensten | Internetsoftware of -diensten |
NVDA | NVIDIA Corp | $161.54 | -7.44 | -4.40% | 1.68M | 404.50B | 41.99 | 3.85 | Elektronische Technologie | Halfgeleiders |
BRK/B | Berkshire Hathaway Inc. - Class B | $309.46 | -0.74 | -0.24% | 119.70K | 680.23B | 0.01 | 55,767.06 | Financiën | Meerlijnverzekering |
XOM | Exxon Mobil Corp. | $94.45 | 0.56 | 0.60% | 1.51M | 397.87B | 15.64 | 6.03 | Energiemineralen | Geïntegreerde olie |
JPM | JPMorgan Chase & Co. | $126.38 | 1.78 | 1.43% | 1.07M | 371.18B | 9.38 | 13.48 | Financiën | Investeringsbanken of -makelaars |
PG | Procter & Gamble Co. | $147.73 | 2.68 | 1.85% | 460.69K | 354.45B | 25.80 | 5.72 | Niet-duurzame consumptiegoederen | Huishoudelijke of Persoonlijke Verzorging |
WMT | Walmart Inc | $124.17 | 1.57 | 1.28% | 541.93K | 341.81B | 26.67 | 4.65 | Detailhandel | Detailhandel in levensmiddelen |
CVX | Chevron Corp. | $172.67 | 0.95 | 0.55% | 555.32K | 339.26B | 16.23 | 10.63 | Energiemineralen | Geïntegreerde olie |
V | Visa Inc - Class A | $202.86 | -4.70 | -2.26% | 388.02K | 422.11B | 38.24 | 5.30 | Financiën | Financiën of huur of leasing |
MA | Mastercard Incorporated - Class A | $340.93 | -7.50 | -2.15% | 106.39K | 331.37B | 35.45 | 9.61 | Commerciële diensten | Diverse commerciële diensten |
PFE | Pfizer Inc. | $53.43 | 0.55 | 1.04% | 1.36M | 299.79B | 12.26 | 4.36 | Gezondheidstechnologie | Farmaceutische producten Grote |
HD | Home Depot, Inc. | $288.13 | 2.10 | 0.73% | 233.22K | 297.74B | 18.28 | 15.75 | Detailhandel | Home Verbetering Ketens |
LLY | Lilly(Eli) & Co | $306.38 | 3.78 | 1.25% | 103.18K | 291.11B | 45.40 | 6.74 | Gezondheidstechnologie | Farmaceutische producten Grote |
BAC | Bank Of America Corp. | $35.67 | -0.20 | -0.56% | 2.55M | 287.39B | 10.16 | 3.51 | Financiën | Investeringsbanken of -makelaars |
BRK/A | Berkshire Hathaway Inc. - Class A | $463,235.82 | -1,274.18 | -0.27% | 28.000 | 680.23B | 8.30 | 55,767.06 | Financiën | Meerlijnverzekering |
KO | Coca-Cola Co | $64.05 | 1.19 | 1.89% | 1.10M | 277.66B | 27.00 | 2.37 | Niet-duurzame consumptiegoederen | Dranken Niet-alcoholisch |
ABBV | Abbvie Inc | $149.19 | 1.16 | 0.78% | 437.86K | 263.64B | 21.39 | 6.97 | Gezondheidstechnologie | Farmaceutische producten Grote |
MRK | Merck & Co Inc | $94.64 | 0.81 | 0.86% | 839.98K | 239.33B | 16.93 | 5.59 | Gezondheidstechnologie | Farmaceutische producten Grote |
PEP | PepsiCo Inc | $167.87 | 2.27 | 1.37% | 376.01K | 232.11B | 22.95 | 7.31 | Niet-duurzame consumptiegoederen | Dranken Niet-alcoholisch |
TMO | Thermo Fisher Scientific Inc. | $548.86 | -6.35 | -1.14% | 42,089 | 214.86B | 28.58 | 19.20 | Gezondheidstechnologie | Medische specialiteiten |
AVGO | Broadcom Inc | $524.17 | -2.19 | -0.42% | 126.00K | 214.01B | 29.86 | 17.55 | Elektronische Technologie | Halfgeleiders |
VZ | Verizon Communications Inc | $50.70 | 1.03 | 2.07% | 1.82M | 212.92B | 9.86 | 5.14 | Mededelingen | Grote Telecommunicatie |
ABT | Abbott Laboratories | $113.87 | -1.16 | -1.01% | 359.80K | 199.38B | 26.26 | 4.33 | Gezondheidstechnologie | Medische specialiteiten |
COST | Costco Wholesale Corp | $437.68 | 8.20 | 1.91% | 140.57K | 193.99B | 35.29 | 12.40 | Detailhandel | Afdelingswinkels |
CMCSA | Comcast Corp - Class A | $43.08 | 0.20 | 0.47% | 1.83M | 192.95B | 13.87 | 3.11 | Consumentendiensten | Kabel- of Satelliet-TV |
ADBE | Adobe Inc | $398.41 | -8.35 | -2.05% | 151.56K | 188.25B | 39.57 | 10.07 | Technologische diensten | Verpakte software |
ACN | Accenture plc - Class A | $279.78 | -3.61 | -1.27% | 76,329 | 185.02B | 28.15 | 9.92 | Technologische diensten | Informatietechnologiediensten |
DIS | Walt Disney Co (The) | $101.62 | -4.21 | -3.98% | 908.91K | 185.01B | 70.08 | 1.45 | Consumentendiensten | Kabel- of Satelliet-TV |
ORCL | Oracle Corp. | $69.05 | -0.99 | -1.41% | 234.21K | 184.24B | 26.46 | 2.61 | Technologische diensten | Verpakte software |
DHR | Danaher Corp. | $252.16 | -0.96 | -0.38% | 106.51K | 183.34B | 29.18 | 8.64 | Gezondheidstechnologie | Medische specialiteiten |
CSCO | Cisco Systems, Inc. | $43.77 | 0.42 | 0.97% | 2.11M | 181.83B | 15.36 | 2.85 | Technologische diensten | Informatietechnologiediensten |
MCD | McDonald`s Corp | $244.65 | 6.65 | 2.79% | 290.67K | 180.94B | 25.83 | 9.47 | Consumentendiensten | Restaurants |
INTC | Intel Corp. | $41.69 | -0.31 | -0.74% | 2.37M | 170.47B | 6.93 | 6.01 | Elektronische Technologie | Halfgeleiders |
PM | Philip Morris International Inc | $106.72 | 3.81 | 3.70% | 330.91K | 165.42B | 18.45 | 5.78 | Niet-duurzame consumptiegoederen | Tabak |
BMY | Bristol-Myers Squibb Co. | $77.14 | 0.44 | 0.57% | 879.50K | 164.24B | 27.39 | 2.82 | Gezondheidstechnologie | Farmaceutische producten Grote |
WFC | Wells Fargo & Co. | $43.32 | -0.50 | -1.14% | 1.83M | 164.20B | 9.00 | 4.81 | Financiën | Grote banken |
TMUS | T-Mobile US Inc | $129.26 | -0.63 | -0.48% | 173.89K | 162.04B | 57.81 | 2.24 | Mededelingen | Draadloze telecommunicatie |
LIN | Linde Plc | $320.89 | 0.47 | 0.15% | 81,186 | 161.50B | 41.25 | 7.77 | Verwerkingsbedrijven | Chemicaliën Specialiteit |
CRM | Salesforce Inc | $156.98 | -3.34 | -2.08% | 224.39K | 156.03B | 105.85 | 1.48 | Technologische diensten | Verpakte software |
TXN | Texas Instruments Inc. | $167.83 | -2.10 | -1.24% | 191.91K | 154.76B | 19.19 | 8.75 | Elektronische Technologie | Halfgeleiders |
T | AT&T, Inc. | $21.18 | 0.44 | 2.12% | 2.53M | 151.63B | 8.93 | 2.37 | Mededelingen | Grote Telecommunicatie |
AMD | Advanced Micro Devices Inc. | $91.16 | -3.91 | -4.11% | 3.28M | 147.73B | 34.01 | 2.68 | Elektronische Technologie | Halfgeleiders |