Live Aandelen Koersen

INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
A
Agilent Technologies Inc
82.210
0.68000.8340%
81.820
82.420
82.210
05:12GMTAgilent Technologies Inc
AA
Alcoa Corp
20.600
0.73003.6740%
20.060
20.900
20.600
05:12GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:12GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
05:12GMTAltaba Inc
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
05:12GMTAAC Holdings Inc
AAL
American Airlines Group Inc
27.725
0.48501.7800%
27.470
27.960
27.725
05:12GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.9600
0.410026.452%
1.7000
2.0000
1.9600
05:12GMTAtlantic American Corp
AAN
Aaron's Inc
59.050
1.03001.7750%
58.320
59.390
59.050
05:12GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.370
-0.0900-0.8600%
10.355
10.780
10.370
05:12GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.300
1.17002.3810%
49.610
50.590
50.300
05:12GMTAaon Inc
AAP
Advance Auto Parts Inc
154.62
2.33001.5300%
151.93
155.45
154.62
05:12GMTAdvance Auto Parts Inc
AAPL
Apple Inc
270.71
5.13001.9320%
267.30
271.00
270.71
05:12GMTApple Inc
AAT
American Assets Trust Inc
47.400
-0.1100-0.2320%
47.260
48.040
47.400
05:12GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:12GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
26.060
1.41005.7200%
25.020
26.100
26.060
05:12GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
70.240
0.53000.7600%
70.090
70.260
70.240
05:12GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
71.870
-0.9500-1.3050%
71.680
74.255
71.870
05:12GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.320
0.66002.3030%
28.850
29.400
29.320
05:12GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:12GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:12GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
22.460
0.04000.1780%
22.440
22.570
22.460
05:12GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
86.980
0.26000.3000%
86.780
87.710
86.980
05:12GMTAbbVie Inc
ABC
AmerisourceBergen Corp
88.240
0.42000.4780%
87.890
89.210
88.240
05:12GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
43.410
0.18000.4160%
43.310
44.160
43.410
05:12GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:12GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:12GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.0000
0.02000.2230%
8.9300
9.0100
9.0000
05:12GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.0000
0.24008.6960%
2.5900
3.0400
3.0000
05:12GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4500
0.13003.0090%
4.3400
4.4500
4.4500
05:12GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
110.92
1.43001.3060%
110.71
112.08
110.92
05:12GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.5771
0.02053.6830%
0.5405
0.6300
0.5771
05:12GMTAbility Inc
ABIO
ARCA biopharma Inc
5.3000
-0.1200-2.2140%
5.3000
5.7500
5.3000
05:12GMTARCA biopharma Inc
ABM
ABM Industries Inc
38.140
0.48001.2750%
38.030
38.625
38.140
05:12GMTABM Industries Inc
ABMD
Abiomed Inc
189.22
0.15000.0790%
187.40
192.10
189.22
05:12GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
14.780
0.06000.4080%
14.720
14.810
14.780
05:12GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.270
0.07000.2670%
26.100
26.270
26.270
05:12GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
85.480
0.24000.2820%
85.380
85.910
85.480
05:12GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:12GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.460
0.46001.2780%
36.170
36.500
36.460
05:12GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.2900
0.07003.1530%
2.2200
2.3621
2.2900
05:12GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:12GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:12GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.130
-0.5600-1.5260%
36.010
36.590
36.130
05:12GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
51.400
0.92001.8230%
50.500
52.490
51.400
05:12GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.730
0.03000.1600%
18.670
18.990
18.730
05:12GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
48.210
0.05000.1040%
48.020
48.480
48.210
05:12GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.2800
0.21002.3150%
9.1700
9.4600
9.2800
05:12GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:12GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:12GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.160
-0.1700-0.4110%
41.150
41.750
41.160
05:12GMTArch Capital Group Ltd

Aandelen per Regio

Aandelen per Land

Aandelen per Wisselkoers

Aandelen per Sector

Populair

SymboolPRIJSWisselen
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
VOLG ONS