Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
70.590
+0.3400+0.4840%
68.570
70.710
70.590
04:54GMTAgilent Technologies Inc
AA
Alcoa Corp
28.320
-0.5000-1.7350%
27.850
29.140
28.320
04:54GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:54GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
62.230
-0.7800-1.2380%
60.950
62.840
62.230
04:54GMTAltaba Inc
AAC
AAC Holdings Inc
2.2600
+0.1100+5.1160%
2.1300
2.3100
2.2600
04:54GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.840
+0.2700+0.8040%
32.610
34.170
33.840
04:54GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4200
0.00000.0000%
2.3425
2.4200
2.4200
04:54GMTAtlantic American Corp
AAN
Aaron's Inc
43.780
-0.1200-0.2730%
43.480
44.760
43.780
04:54GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
19.740
+0.6000+3.1350%
18.940
19.820
19.740
04:54GMTApplied Optoelectronics Inc
AAON
Aaon Inc
35.060
-0.0700-0.1990%
34.430
35.190
35.060
04:54GMTAaon Inc
AAP
Advance Auto Parts Inc
166.17
-1.4200-0.8470%
163.41
167.82
166.17
04:54GMTAdvance Auto Parts Inc
AAPL
Apple Inc
169.60
+1.1100+0.6590%
163.33
170.09
169.60
04:54GMTApple Inc
AAT
American Assets Trust Inc
41.680
-0.5200-1.2320%
41.220
42.240
41.680
04:54GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.6100
-0.0600-3.5930%
1.5800
1.6500
1.6100
04:54GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
48.570
-1.5300-3.0540%
47.500
50.100
48.570
04:54GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
64.380
-0.4500-0.6940%
63.490
64.580
64.380
04:54GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
44.300
+0.7800+1.7920%
43.310
44.820
44.300
04:54GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
27.110
-1.0600-3.7630%
25.880
27.870
27.110
04:54GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.4400
+0.0650+4.7270%
1.2749
1.4400
1.4400
04:54GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:54GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.940
+0.0900+0.4770%
18.740
19.070
18.940
04:54GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
87.610
+0.6500+0.7470%
84.600
87.880
87.610
04:54GMTAbbVie Inc
ABC
AmerisourceBergen Corp
83.550
-0.7700-0.9130%
80.450
84.420
83.550
04:54GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
36.700
-0.7400-1.9760%
36.160
37.810
36.700
04:54GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.480
-0.0100-0.0690%
14.460
14.490
14.480
04:54GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:54GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.3500
-0.0950-1.4740%
6.2800
6.4376
6.3500
04:54GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
9.0100
+0.4700+5.5040%
8.2660
9.5500
9.0100
04:54GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.0200
-0.0600-1.4710%
3.9600
4.0500
4.0200
04:54GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
63.480
-0.8700-1.3520%
62.400
64.530
63.480
04:54GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.3500
-0.0100-0.4240%
2.2200
2.4100
2.3500
04:54GMTAbility Inc
ABIO
ARCA biopharma Inc
0.5095
-0.0035-0.6820%
0.5038
0.5249
0.5095
04:54GMTARCA biopharma Inc
ABM
ABM Industries Inc
27.570
-0.6300-2.2340%
27.360
28.390
27.570
04:54GMTABM Industries Inc
ABMD
Abiomed Inc
323.66
+6.1400+1.9340%
312.46
326.78
323.66
04:54GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.600
-0.2000-1.6950%
11.436
11.860
11.600
04:54GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.310
+0.0100+0.0400%
25.200
25.495
25.310
04:54GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
70.920
+0.9700+1.3870%
68.790
71.300
70.920
04:54GMTAbbott Laboratories
ABTL
Autobytel Inc
2.1200
+0.0100+0.4740%
2.1000
2.1800
2.1200
04:54GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.100
-0.4000-1.1590%
33.300
34.415
34.100
04:54GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
4.4500
+0.0500+1.1360%
4.3100
4.5400
4.4500
04:54GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.840
+0.1600+1.1700%
13.660
14.180
13.840
04:54GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.860
+0.0700+0.3540%
19.640
20.000
19.860
04:54GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
35.580
-4.8900-12.083%
35.230
40.510
35.580
04:54GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
18.780
+0.5700+3.1300%
17.820
19.020
18.780
04:54GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.530
+0.0700+0.4010%
17.070
17.570
17.530
04:54GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
43.630
-0.1000-0.2290%
43.150
43.900
43.630
04:54GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.1200
-0.1000-1.3850%
7.0250
7.2200
7.1200
04:54GMTACCO Brands Corp
ACET
Aceto Corp
1.4900
+0.0300+2.0550%
1.4500
1.6000
1.4900
04:54GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:54GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.570
-0.1700-0.6130%
27.340
28.000
27.570
04:54GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

De beste aanbiedingen

De beste brokers