Live Aandelen Koersen

INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
A
Agilent Technologies Inc
76.010
0.83001.1040%
75.680
76.090
76.010
14:09GMTAgilent Technologies Inc
AA
Alcoa Corp
19.177
0.00760.0400%
18.960
19.260
19.177
14:09GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:09GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
14:09GMTAltaba Inc
AAC
AAC Holdings Inc
0.3759
0.00591.5950%
0.3752
0.4000
0.3759
14:09GMTAAC Holdings Inc
AAL
American Airlines Group Inc
27.410
-0.2050-0.7420%
27.280
27.650
27.410
14:09GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.3600
-0.1400-5.6000%
2.3600
2.3600
2.3600
14:09GMTAtlantic American Corp
AAN
Aaron's Inc
69.520
-0.1600-0.2300%
69.245
70.000
69.520
14:09GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.630
0.07080.6700%
10.560
10.705
10.630
14:09GMTApplied Optoelectronics Inc
AAON
Aaon Inc
46.885
0.05500.1170%
46.040
47.050
46.885
14:09GMTAaon Inc
AAP
Advance Auto Parts Inc
157.69
0.37000.2350%
157.15
159.15
157.69
14:09GMTAdvance Auto Parts Inc
AAPL
Apple Inc
236.98
1.11650.4730%
236.05
237.23
236.98
14:09GMTApple Inc
AAT
American Assets Trust Inc
47.260
0.20000.4250%
47.020
47.440
47.260
14:09GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:09GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
21.830
0.13000.5990%
21.480
21.892
21.830
14:09GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
67.850
0.25000.3700%
67.770
67.860
67.850
14:09GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
52.930
0.10000.1890%
52.440
53.034
52.930
14:09GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.050
-0.1200-0.4260%
28.010
28.260
28.050
14:09GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:09GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:09GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.680
0.13000.7010%
18.650
18.705
18.680
14:09GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
74.190
0.43000.5830%
73.800
74.290
74.190
14:09GMTAbbVie Inc
ABC
AmerisourceBergen Corp
82.150
0.57000.6990%
81.860
82.450
82.150
14:09GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
40.200
0.32000.8020%
39.918
40.700
40.200
14:09GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:09GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:09GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.7956
-0.0044-0.0500%
8.7956
8.8000
8.7956
14:09GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.4700
0.300013.825%
2.2100
2.5500
2.4700
14:09GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5450
-0.0150-0.3290%
4.5300
4.5600
4.5450
14:09GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
98.505
-0.1350-0.1370%
97.950
99.320
98.505
14:09GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.4700
-0.0089-1.8580%
0.4500
0.4700
0.4700
14:09GMTAbility Inc
ABIO
ARCA biopharma Inc
5.7400
0.730014.571%
5.1133
5.7400
5.7400
14:09GMTARCA biopharma Inc
ABM
ABM Industries Inc
36.580
0.12000.3290%
36.580
36.970
36.580
14:09GMTABM Industries Inc
ABMD
Abiomed Inc
176.33
-0.1800-0.1020%
175.64
178.07
176.33
14:09GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
13.255
0.05500.4170%
13.230
13.300
13.255
14:09GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.290
0.00000.0000%
26.290
26.290
26.290
14:09GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
81.659
1.83972.3050%
80.700
81.900
81.659
14:09GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:09GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
33.810
-0.0600-0.1770%
33.710
33.905
33.810
14:09GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
0.9500
0.01001.0640%
0.9050
0.9500
0.9500
14:09GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:09GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:09GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.980
0.33000.9000%
36.980
36.980
36.980
14:09GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
39.949
0.46911.1880%
39.560
39.990
39.949
14:09GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.120
0.13000.7650%
16.970
17.130
17.120
14:09GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.420
-0.8400-1.7410%
47.000
48.285
47.420
14:09GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.6000
-0.0400-0.4150%
9.5800
9.6466
9.6000
14:09GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:09GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:09GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.830
0.24000.5770%
41.760
41.940
41.830
14:09GMTArch Capital Group Ltd

Aandelen per Regio

Aandelen per Land

Aandelen per Wisselkoers

Aandelen per Sector

De beste aanbiedingen

De beste brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
VOLG ONS