Live Stock Quotes

  • Uw kapitaal loopt risico
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
64.480
-0.1800-0.2780%
64.460
65.100
64.480
20:52GMTAgilent Technologies Inc
AA
Alcoa Corp
41.810
-0.2200-0.5230%
41.710
42.850
41.810
20:52GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:52GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
69.260
+1.0900+1.5990%
68.650
70.250
69.260
20:52GMTAltaba Inc
AAC
AAC Holdings Inc
9.7900
-0.0900-0.9110%
9.7200
10.000
9.7900
20:52GMTAAC Holdings Inc
AAL
American Airlines Group Inc
39.990
+2.2000+5.8220%
37.990
40.100
39.990
20:52GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.6000
-0.0500-1.8870%
2.3000
2.7000
2.6000
20:52GMTAtlantic American Corp
AAN
Aaron's Inc
49.480
+0.2800+0.5690%
48.860
49.580
49.480
20:52GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
40.270
+0.1100+0.2740%
39.500
40.760
40.270
20:52GMTApplied Optoelectronics Inc
AAON
Aaon Inc
42.150
+0.9500+2.3060%
41.100
42.250
42.150
20:52GMTAaon Inc
AAP
Advance Auto Parts Inc
160.80
+1.0800+0.6760%
160.17
161.22
160.80
20:52GMTAdvance Auto Parts Inc
AAPL
Apple Inc
215.46
-2.1200-0.9740%
215.11
219.18
215.46
20:52GMTApple Inc
AAT
American Assets Trust Inc
39.630
+0.2300+0.5840%
39.350
39.850
39.630
20:52GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
3.0000
0.00000.0000%
2.9550
3.0400
3.0000
20:52GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
61.200
+0.9500+1.5770%
60.000
61.500
61.200
20:52GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
70.160
+0.3400+0.4870%
69.810
70.181
70.160
20:52GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
64.160
+0.0100+0.0160%
63.120
64.680
64.160
20:52GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.900
+0.1500+0.5040%
29.900
30.200
29.900
20:52GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.9500
+0.0384+2.0090%
1.9000
1.9500
1.9500
20:52GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:52GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
22.730
+0.1900+0.8430%
22.680
22.815
22.730
20:52GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
97.660
-1.1500-1.1640%
97.480
100.23
97.660
20:52GMTAbbVie Inc
ABC
AmerisourceBergen Corp
88.280
+0.5600+0.6380%
87.810
88.660
88.280
20:52GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
49.650
+0.0500+0.1010%
49.175
49.850
49.650
20:52GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
13.310
+0.2300+1.7580%
13.010
13.440
13.310
20:52GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:52GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.3100
-0.0600-0.9420%
6.3100
6.3776
6.3100
20:52GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
13.650
+0.4000+3.0190%
13.150
13.750
13.650
20:52GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.8550
-0.0550-1.1200%
4.8050
4.9100
4.8550
20:52GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
76.000
+1.2500+1.6720%
75.000
76.300
76.000
20:52GMTAsbury Automotive Group Inc
ABIL
Ability Inc
4.5500
-0.1550-3.2940%
4.3500
4.9700
4.5500
20:52GMTAbility Inc
ABIO
ARCA biopharma Inc
0.5830
+0.0080+1.3910%
0.5632
0.5900
0.5830
20:52GMTARCA biopharma Inc
ABM
ABM Industries Inc
32.300
+0.4500+1.4130%
31.880
32.395
32.300
20:52GMTABM Industries Inc
ABMD
Abiomed Inc
362.48
+3.6600+1.0200%
354.52
364.44
362.48
20:52GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.660
+0.0400+0.3440%
11.590
11.735
11.660
20:52GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.790
+0.1400+0.5460%
25.790
25.790
25.790
20:52GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
64.640
-0.0800-0.1240%
64.380
65.130
64.640
20:52GMTAbbott Laboratories
ABTL
Autobytel Inc
3.5000
-0.1300-3.5810%
3.4100
3.6900
3.5000
20:52GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
44.750
-0.3000-0.6660%
44.000
45.620
44.750
20:52GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
8.8000
-0.3000-3.2970%
8.6500
9.1000
8.8000
20:52GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
10.140
+0.1200+1.1980%
10.030
10.240
10.140
20:52GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
20.760
+0.1600+0.7770%
20.470
20.910
20.760
20:52GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
37.350
+0.2000+0.5380%
36.900
37.850
37.350
20:52GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
13.570
+0.5400+4.1440%
12.860
13.610
13.570
20:52GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.600
+0.3500+1.9180%
18.200
18.650
18.600
20:52GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
42.090
+0.0200+0.0480%
42.045
42.450
42.090
20:52GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
12.225
+0.1750+1.4520%
12.050
12.325
12.225
20:52GMTACCO Brands Corp
ACET
Aceto Corp
3.3050
+0.0450+1.3800%
3.2550
3.3300
3.3050
20:52GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:52GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
30.540
-0.0900-0.2940%
30.530
30.960
30.540
20:52GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

De beste aanbiedingen

De beste brokers