Live Aandelen Koersen

INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
A
Agilent Technologies Inc
73.140
N/AN/A
72.260
73.680
73.140
01:52GMTAgilent Technologies Inc
AA
Alcoa Corp
22.220
N/AN/A
22.160
22.692
22.220
01:52GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:52GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
69.090
N/AN/A
68.470
69.440
69.090
01:52GMTAltaba Inc
AAC
AAC Holdings Inc
0.7001
N/AN/A
0.6600
0.7650
0.7001
01:52GMTAAC Holdings Inc
AAL
American Airlines Group Inc
31.820
N/AN/A
31.310
31.890
31.820
01:52GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.5100
N/AN/A
2.3400
2.5100
2.5100
01:52GMTAtlantic American Corp
AAN
Aaron's Inc
61.590
N/AN/A
61.345
62.670
61.590
01:52GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.1100
N/AN/A
8.9900
9.4200
9.1100
01:52GMTApplied Optoelectronics Inc
AAON
Aaon Inc
48.490
N/AN/A
47.900
49.000
48.490
01:52GMTAaon Inc
AAP
Advance Auto Parts Inc
152.33
N/AN/A
151.66
153.86
152.33
01:52GMTAdvance Auto Parts Inc
AAPL
Apple Inc
198.58
N/AN/A
198.17
200.16
198.58
01:52GMTApple Inc
AAT
American Assets Trust Inc
47.260
N/AN/A
47.150
47.810
47.260
01:52GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.2429
N/AN/A
1.2425
1.2922
1.2429
01:52GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
39.520
N/AN/A
39.270
41.410
39.520
01:52GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.320
N/AN/A
69.200
69.455
69.320
01:52GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
73.210
N/AN/A
72.801
74.930
73.210
01:52GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.290
N/AN/A
29.100
29.640
29.290
01:52GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.7200
N/AN/A
0.7200
0.7770
0.7200
01:52GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:52GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.930
N/AN/A
19.910
20.013
19.930
01:52GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
78.450
N/AN/A
77.850
79.310
78.450
01:52GMTAbbVie Inc
ABC
AmerisourceBergen Corp
83.520
N/AN/A
82.890
85.140
83.520
01:52GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
37.720
N/AN/A
37.360
38.030
37.720
01:52GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:52GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:52GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.6700
N/AN/A
8.6102
8.6900
8.6700
01:52GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
4.4300
N/AN/A
4.4000
4.7300
4.4300
01:52GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.8200
N/AN/A
4.7800
4.8400
4.8200
01:52GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
80.500
N/AN/A
80.290
82.040
80.500
01:52GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.9200
N/AN/A
0.8702
0.9200
0.9200
01:52GMTAbility Inc
ABIO
ARCA biopharma Inc
6.6700
N/AN/A
6.4600
6.8100
6.6700
01:52GMTARCA biopharma Inc
ABM
ABM Industries Inc
38.870
N/AN/A
38.770
39.550
38.870
01:52GMTABM Industries Inc
ABMD
Abiomed Inc
253.17
N/AN/A
252.50
259.29
253.17
01:52GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.170
N/AN/A
12.140
12.320
12.170
01:52GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.910
N/AN/A
25.910
26.338
25.910
01:52GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
84.710
N/AN/A
84.640
85.330
84.710
01:52GMTAbbott Laboratories
ABTL
Autobytel Inc
3.6300
N/AN/A
3.4600
3.7800
3.6300
01:52GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
32.500
N/AN/A
32.470
33.800
32.500
01:52GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.1800
N/AN/A
2.0400
2.2300
2.1800
01:52GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
16.240
N/AN/A
15.670
16.270
16.240
01:52GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
23.380
N/AN/A
23.300
23.580
23.380
01:52GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
35.180
N/AN/A
34.490
35.850
35.180
01:52GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
25.790
N/AN/A
25.560
26.160
25.790
01:52GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
16.510
N/AN/A
16.080
16.710
16.510
01:52GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.510
N/AN/A
46.440
47.050
46.510
01:52GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.3900
N/AN/A
7.3900
7.6400
7.3900
01:52GMTACCO Brands Corp
ACET
Aceto Corp
0.1508
N/AN/A
0.1500
0.1684
0.1508
01:52GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:52GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
36.180
N/AN/A
36.095
36.660
36.180
01:52GMTArch Capital Group Ltd

Aandelen per Regio

Aandelen per Land

Aandelen per Wisselkoers

Aandelen per Sector

De beste aanbiedingen

De beste brokers