Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
67.210
-0.2500-0.3710%
66.310
67.450
67.210
05:19GMTAgilent Technologies Inc
AA
Alcoa Corp
36.700
+0.5100+1.4090%
35.560
36.700
36.700
05:19GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:19GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
62.190
-0.6400-1.0190%
61.610
63.360
62.190
05:19GMTAltaba Inc
AAC
AAC Holdings Inc
6.8800
-0.0100-0.1450%
6.8000
7.0000
6.8800
05:19GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.570
+0.2900+0.8710%
33.530
35.400
33.570
05:19GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.7000
-0.1800-6.2500%
2.7000
2.9500
2.7000
05:19GMTAtlantic American Corp
AAN
Aaron's Inc
50.440
-1.1800-2.2860%
49.970
51.850
50.440
05:19GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
23.150
-0.2200-0.9410%
22.520
23.400
23.150
05:19GMTApplied Optoelectronics Inc
AAON
Aaon Inc
32.660
-0.1200-0.3660%
32.300
32.730
32.660
05:19GMTAaon Inc
AAP
Advance Auto Parts Inc
159.56
-8.8100-5.2330%
154.02
167.80
159.56
05:19GMTAdvance Auto Parts Inc
AAPL
Apple Inc
221.19
-0.9600-0.4320%
219.35
222.64
221.19
05:19GMTApple Inc
AAT
American Assets Trust Inc
36.620
-0.2700-0.7320%
36.400
36.940
36.620
05:19GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:19GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
53.580
-0.2200-0.4090%
52.720
53.830
53.580
05:19GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
64.710
-0.8200-1.2510%
64.440
65.150
64.710
05:19GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
61.650
+0.4100+0.6690%
59.520
62.730
61.650
05:19GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.640
+0.1400+0.4590%
30.220
30.680
30.640
05:19GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.8700
+0.0400+2.1860%
1.8056
2.1989
1.8700
05:19GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:19GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
21.360
-0.1100-0.5120%
21.205
21.450
21.360
05:19GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
92.210
+0.3000+0.3260%
90.850
92.410
92.210
05:19GMTAbbVie Inc
ABC
AmerisourceBergen Corp
93.760
+1.1900+1.2860%
92.500
94.570
93.760
05:19GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
43.950
+0.1600+0.3650%
43.080
44.340
43.950
05:19GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.380
0.00000.0000%
14.370
14.420
14.380
05:19GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:19GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
5.9800
+0.0100+0.1680%
5.9500
5.9990
5.9800
05:19GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
10.030
-0.4200-4.0190%
9.9200
10.410
10.030
05:19GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6100
-0.0400-0.8600%
4.5700
4.6967
4.6100
05:19GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
60.840
-0.3600-0.5880%
59.510
61.550
60.840
05:19GMTAsbury Automotive Group Inc
ABIL
Ability Inc
3.0900
-0.1300-4.0370%
3.0200
3.3475
3.0900
05:19GMTAbility Inc
ABIO
ARCA biopharma Inc
0.6450
-0.0075-1.1490%
0.6200
0.6525
0.6450
05:19GMTARCA biopharma Inc
ABM
ABM Industries Inc
32.600
+0.1500+0.4620%
31.960
32.760
32.600
05:19GMTABM Industries Inc
ABMD
Abiomed Inc
389.79
+2.9100+0.7520%
380.05
391.57
389.79
05:19GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.910
+0.0200+0.1680%
11.810
11.920
11.910
05:19GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:19GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
70.150
-0.8000-1.1280%
69.170
70.690
70.150
05:19GMTAbbott Laboratories
ABTL
Autobytel Inc
2.4800
+0.0100+0.4050%
2.4500
2.5150
2.4800
05:19GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
40.710
+0.1200+0.2960%
40.030
41.420
40.710
05:19GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
4.7100
+0.0600+1.2900%
4.5000
5.2200
4.7100
05:19GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.715
-0.0350-0.2750%
12.585
12.970
12.715
05:19GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
20.100
-0.2100-1.0340%
20.020
20.360
20.100
05:19GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
40.800
-0.7300-1.7580%
40.730
41.330
40.800
05:19GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
22.870
-0.0500-0.2180%
21.840
23.200
22.870
05:19GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
16.180
+0.2300+1.4420%
15.770
16.230
16.180
05:19GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
40.260
+0.1200+0.2990%
39.980
40.365
40.260
05:19GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
10.310
-0.1200-1.1510%
10.260
10.400
10.310
05:19GMTACCO Brands Corp
ACET
Aceto Corp
2.2300
+0.0400+1.8260%
2.1300
2.2700
2.2300
05:19GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:19GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
28.050
+0.1300+0.4660%
27.850
28.410
28.050
05:19GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

De beste aanbiedingen

De beste brokers