FXEMPIRE
Alles

Live Aandelen Koersen

INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
A
Agilent Technologies Inc
90.080
0.62000.6930%
89.205
90.100
90.080
19:02GMTAgilent Technologies Inc
AA
Alcoa Corp
17.685
-0.0950-0.5340%
17.570
18.250
17.685
19:02GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:02GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:02GMTAltaba Inc
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:02GMTAAC Holdings Inc
AAL
American Airlines Group Inc
28.380
0.15000.5310%
28.060
28.720
28.380
19:02GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.9000
-0.0100-0.5240%
1.9000
1.9338
1.9000
19:02GMTAtlantic American Corp
AAN
Aaron's Inc
61.290
1.05001.7430%
60.650
61.600
61.290
19:02GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
13.990
-0.3550-2.4750%
13.610
14.890
13.990
19:02GMTApplied Optoelectronics Inc
AAON
Aaon Inc
53.100
0.40000.7590%
52.710
53.590
53.100
19:02GMTAaon Inc
AAP
Advance Auto Parts Inc
151.22
-0.7200-0.4740%
150.36
152.08
151.22
19:02GMTAdvance Auto Parts Inc
AAPL
Apple Inc
316.58
1.34030.4250%
315.00
317.25
316.58
19:02GMTApple Inc
AAT
American Assets Trust Inc
46.870
0.47001.0130%
46.290
47.030
46.870
19:02GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:02GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
27.830
-0.0500-0.1790%
27.180
28.081
27.830
19:02GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
76.060
0.21000.2770%
75.940
76.155
76.060
19:02GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
73.950
-1.2700-1.6880%
73.900
75.850
73.950
19:02GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
33.010
-0.0500-0.1510%
33.000
33.370
33.010
19:02GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:02GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:02GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
23.926
-0.0535-0.2230%
23.880
24.050
23.926
19:02GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
88.110
-1.1500-1.2880%
87.790
89.270
88.110
19:02GMTAbbVie Inc
ABC
AmerisourceBergen Corp
90.810
-0.6500-0.7110%
90.740
91.580
90.810
19:02GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
43.670
0.57001.3230%
42.920
43.790
43.670
19:02GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:02GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:02GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.2574
-0.0026-0.0280%
9.2085
9.3000
9.2574
19:02GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.5850
0.04501.7720%
2.5200
2.5900
2.5850
19:02GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4600
0.02000.4500%
4.4400
4.4900
4.4600
19:02GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
102.50
0.00000.0000%
102.07
103.50
102.50
19:02GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.3600
-0.0050-1.3700%
0.3600
0.4200
0.3600
19:02GMTAbility Inc
ABIO
ARCA biopharma Inc
5.7900
0.29005.2730%
5.4900
5.7900
5.7900
19:02GMTARCA biopharma Inc
ABM
ABM Industries Inc
39.560
-0.8500-2.1030%
39.520
40.545
39.560
19:02GMTABM Industries Inc
ABMD
Abiomed Inc
180.30
-1.1400-0.6280%
179.39
184.94
180.30
19:02GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
14.715
0.19501.3430%
14.510
14.730
14.715
19:02GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.467
0.06700.2540%
26.455
26.492
26.467
19:02GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
88.920
0.64000.7250%
88.305
89.200
88.920
19:02GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:02GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
37.500
-0.0800-0.2130%
37.250
37.760
37.500
19:02GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.0600
0.01000.3280%
3.0100
3.1000
3.0600
19:02GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:02GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:02GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
51.200
0.79001.5670%
50.160
52.595
51.200
19:02GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
43.490
-1.0700-2.4010%
43.420
45.170
43.490
19:02GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.900
-0.1100-0.6110%
17.850
18.230
17.900
19:02GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.505
0.12500.2700%
46.310
46.570
46.505
19:02GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.2050
-0.0850-0.9150%
9.1100
9.3700
9.2050
19:02GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:02GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:02GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
44.990
0.43000.9650%
44.630
45.160
44.990
19:02GMTArch Capital Group Ltd

Aandelen per Regio

Aandelen per Land

Aandelen per Wisselkoers

Aandelen per Sector

Populair

SymboolPRIJSWisselen
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
VOLG ONS