Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
78.560
+1.0400+1.3420%
77.330
78.795
78.560
05:55GMTAgilent Technologies Inc
AA
Alcoa Corp
29.240
+1.0300+3.6510%
28.340
29.595
29.240
05:55GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:55GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
69.400
+0.2900+0.4200%
69.260
70.040
69.400
05:55GMTAltaba Inc
AAC
AAC Holdings Inc
3.1200
+0.1400+4.6980%
2.9700
3.2200
3.1200
05:55GMTAAC Holdings Inc
AAL
American Airlines Group Inc
35.060
-0.4100-1.1560%
34.770
35.240
35.060
05:55GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.6300
-0.1000-3.6630%
2.5758
2.7450
2.6300
05:55GMTAtlantic American Corp
AAN
Aaron's Inc
53.710
+1.0100+1.9170%
52.280
53.890
53.710
05:55GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
14.610
-0.3200-2.1430%
14.610
15.650
14.610
05:55GMTApplied Optoelectronics Inc
AAON
Aaon Inc
40.870
+0.5000+1.2390%
40.295
40.890
40.870
05:55GMTAaon Inc
AAP
Advance Auto Parts Inc
166.00
-1.1400-0.6820%
162.59
167.03
166.00
05:55GMTAdvance Auto Parts Inc
AAPL
Apple Inc
172.03
+1.1000+0.6440%
170.99
173.32
172.03
05:55GMTApple Inc
AAT
American Assets Trust Inc
43.600
-0.2900-0.6610%
43.300
43.900
43.600
05:55GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7300
+0.0080+0.4650%
1.7100
1.7800
1.7300
05:55GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
60.310
+1.9300+3.3060%
58.090
60.450
60.310
05:55GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.380
+0.5300+0.7700%
69.240
69.770
69.380
05:55GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
56.000
+0.1900+0.3400%
55.580
56.340
56.000
05:55GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.240
+0.0800+0.2650%
30.006
30.270
30.240
05:55GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.4500
-0.1000-3.9220%
2.3900
2.4600
2.4500
05:55GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:55GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.260
+0.4000+2.0140%
19.970
20.330
20.260
05:55GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
79.990
-0.5300-0.6580%
79.140
80.600
79.990
05:55GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.330
-0.5200-0.5990%
85.430
87.130
86.330
05:55GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
40.930
+0.3100+0.7630%
40.340
41.040
40.930
05:55GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:55GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:55GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
7.0600
-0.1200-1.6710%
7.0600
7.3300
7.0600
05:55GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
6.5500
-0.1300-1.9460%
6.5300
6.7700
6.5500
05:55GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.8300
-0.0500-1.0250%
4.8200
4.9200
4.8300
05:55GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
72.950
+2.1500+3.0370%
70.920
73.290
72.950
05:55GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.9092
+0.0291+1.5480%
1.8611
1.9136
1.9092
05:55GMTAbility Inc
ABIO
ARCA biopharma Inc
0.5080
+0.1210+31.266%
0.5080
0.9700
0.5080
05:55GMTARCA biopharma Inc
ABM
ABM Industries Inc
36.720
+0.3700+1.0180%
36.130
36.840
36.720
05:55GMTABM Industries Inc
ABMD
Abiomed Inc
362.25
+2.8800+0.8010%
355.26
362.29
362.25
05:55GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.720
0.00000.0000%
12.540
12.740
12.720
05:55GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.280
-0.0601-0.2370%
25.280
25.389
25.280
05:55GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
75.540
+0.5400+0.7200%
74.600
75.570
75.540
05:55GMTAbbott Laboratories
ABTL
Autobytel Inc
3.3100
-0.0900-2.6470%
3.3100
3.4800
3.3100
05:55GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
38.800
+0.0600+0.1550%
38.352
38.810
38.800
05:55GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.6400
-0.1300-3.4480%
3.6400
3.7700
3.6400
05:55GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.760
+0.2100+1.5500%
13.617
14.040
13.760
05:55GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.420
+0.0600+0.3100%
19.250
19.520
19.420
05:55GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
41.840
+0.1600+0.3840%
40.970
42.290
41.840
05:55GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
22.820
-0.1600-0.6960%
22.580
23.410
22.820
05:55GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
19.650
+0.0200+0.1020%
19.460
19.730
19.650
05:55GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
44.590
-0.9900-2.1720%
43.050
45.630
44.590
05:55GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.3300
+0.2000+2.1910%
9.1700
9.3550
9.3300
05:55GMTACCO Brands Corp
ACET
Aceto Corp
0.3531
-0.6769-65.718%
0.3450
0.8100
0.3531
05:55GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:55GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.300
+0.2300+0.7170%
31.970
32.350
32.300
05:55GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

De beste aanbiedingen

De beste brokers