Live Aandelen Koersen

INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
A
Agilent Technologies Inc
71.750
0.67000.9430%
71.500
72.280
71.750
10:08GMTAgilent Technologies Inc
AA
Alcoa Corp
18.230
0.71004.0530%
17.810
18.370
18.230
10:08GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:08GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
69.670
-0.1600-0.2290%
69.670
70.000
69.670
10:08GMTAltaba Inc
AAC
AAC Holdings Inc
0.6500
0.05008.3330%
0.6030
0.6701
0.6500
10:08GMTAAC Holdings Inc
AAL
American Airlines Group Inc
26.100
0.31001.2020%
26.080
26.690
26.100
10:08GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4000
-0.0100-0.4150%
2.4000
2.4000
2.4000
10:08GMTAtlantic American Corp
AAN
Aaron's Inc
64.380
0.02000.0310%
64.360
65.320
64.380
10:08GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.5300
0.29003.1390%
9.2500
9.6000
9.5300
10:08GMTApplied Optoelectronics Inc
AAON
Aaon Inc
47.380
0.31000.6590%
47.350
48.870
47.380
10:08GMTAaon Inc
AAP
Advance Auto Parts Inc
136.35
-0.2400-0.1760%
135.22
138.25
136.35
10:08GMTAdvance Auto Parts Inc
AAPL
Apple Inc
210.35
3.85001.8640%
210.02
212.73
210.35
10:08GMTApple Inc
AAT
American Assets Trust Inc
47.280
0.22000.4670%
47.040
47.330
47.280
10:08GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:08GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
27.450
0.51001.8930%
27.086
27.849
27.450
10:08GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
65.130
0.63000.9770%
65.100
65.590
65.130
10:08GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
60.110
0.89001.5030%
59.590
60.910
60.110
10:08GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
27.360
0.33001.2210%
27.030
27.610
27.360
10:08GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:08GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:08GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.630
0.16000.8660%
18.590
18.710
18.630
10:08GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
66.560
2.13003.3060%
64.975
66.875
66.560
10:08GMTAbbVie Inc
ABC
AmerisourceBergen Corp
87.750
0.41000.4690%
87.630
88.970
87.750
10:08GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
36.840
0.41001.1250%
36.650
37.140
36.840
10:08GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:08GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:08GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.8900
0.05000.5660%
8.8000
8.9353
8.8900
10:08GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.2300
0.03001.3640%
2.1550
2.2700
2.2300
10:08GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6700
-0.0300-0.6380%
4.6650
4.7600
4.6700
10:08GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
90.960
0.89000.9880%
90.640
91.865
90.960
10:08GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.6400
0.02504.0650%
0.5722
0.6799
0.6400
10:08GMTAbility Inc
ABIO
ARCA biopharma Inc
5.2500
-0.3900-6.9150%
5.2500
5.6900
5.2500
10:08GMTARCA biopharma Inc
ABM
ABM Industries Inc
38.930
0.40001.0380%
38.680
39.220
38.930
10:08GMTABM Industries Inc
ABMD
Abiomed Inc
192.31
-0.7000-0.3630%
190.22
195.00
192.31
10:08GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.320
0.11000.9010%
12.250
12.350
12.320
10:08GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.970
-0.0250-0.0960%
25.925
25.990
25.970
10:08GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
85.560
0.78000.9200%
85.330
86.130
85.560
10:08GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:08GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
32.440
0.36001.1220%
32.280
32.730
32.440
10:08GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.4700
-0.0300-2.0000%
1.4500
1.6500
1.4700
10:08GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:08GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:08GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.390
0.07000.1930%
35.360
36.560
36.390
10:08GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
29.240
-0.3700-1.2500%
29.110
29.870
29.240
10:08GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.680
0.12000.6830%
17.660
17.880
17.680
10:08GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.250
0.06000.1270%
47.050
47.610
47.250
10:08GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.5600
0.01000.1050%
9.5250
9.8100
9.5600
10:08GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:08GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:08GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
40.070
0.32000.8050%
39.800
40.200
40.070
10:08GMTArch Capital Group Ltd

Aandelen per Regio

Aandelen per Land

Aandelen per Wisselkoers

Aandelen per Sector

De beste aanbiedingen

De beste brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
VOLG ONS