Live Aandelen Koersen

INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
A
Agilent Technologies Inc
75.570
-0.6000-0.7880%
75.130
76.720
75.570
00:28GMTAgilent Technologies Inc
AA
Alcoa Corp
28.140
+1.4800+5.5510%
26.520
28.240
28.140
00:28GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:28GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
75.370
-0.6100-0.8030%
74.730
75.800
75.370
00:28GMTAltaba Inc
AAC
AAC Holdings Inc
1.4600
-0.1000-6.4100%
1.4001
1.6300
1.4600
00:28GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.480
-0.8900-2.5890%
33.425
34.200
33.480
00:28GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.5700
+0.1200+4.8980%
2.5000
2.5800
2.5700
00:28GMTAtlantic American Corp
AAN
Aaron's Inc
51.940
-1.2300-2.3130%
51.920
53.600
51.940
00:28GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
12.370
-0.2200-1.7470%
12.060
12.540
12.370
00:28GMTApplied Optoelectronics Inc
AAON
Aaon Inc
47.790
+0.2000+0.4200%
46.910
47.820
47.790
00:28GMTAaon Inc
AAP
Advance Auto Parts Inc
170.08
-5.3200-3.0330%
169.73
175.39
170.08
00:28GMTAdvance Auto Parts Inc
AAPL
Apple Inc
204.53
+0.6700+0.3290%
202.34
204.94
204.53
00:28GMTApple Inc
AAT
American Assets Trust Inc
43.690
-1.0700-2.3910%
43.130
44.665
43.690
00:28GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7200
+0.1257+7.8840%
1.6005
1.7200
1.7200
00:28GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
49.070
-0.9900-1.9780%
48.650
49.890
49.070
00:28GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
72.710
-0.5500-0.7510%
72.340
72.725
72.710
00:28GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
60.740
+0.9200+1.5380%
59.590
61.020
60.740
00:28GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.740
-0.2200-0.7340%
29.695
30.050
29.740
00:28GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.8409
+0.0059+0.3220%
1.8100
1.9000
1.8409
00:28GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:28GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.740
-0.2200-1.0500%
20.680
20.870
20.740
00:28GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
78.150
+0.5800+0.7480%
77.500
79.100
78.150
00:28GMTAbbVie Inc
ABC
AmerisourceBergen Corp
71.060
-1.3900-1.9190%
70.550
72.970
71.060
00:28GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
34.770
-0.4000-1.1370%
34.600
35.335
34.770
00:28GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:28GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:28GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.0200
+0.1000+1.2630%
7.8000
8.1200
8.0200
00:28GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.9900
+0.0300+0.3770%
7.8400
8.1469
7.9900
00:28GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4300
+0.0700+1.6060%
4.3250
4.4800
4.4300
00:28GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
73.300
-2.3500-3.1060%
72.640
75.640
73.300
00:28GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.5232
-0.0668-4.2010%
1.2800
1.6010
1.5232
00:28GMTAbility Inc
ABIO
ARCA biopharma Inc
5.6800
-0.0500-0.8730%
5.5758
5.6800
5.6800
00:28GMTARCA biopharma Inc
ABM
ABM Industries Inc
37.500
+0.1300+0.3480%
37.220
37.580
37.500
00:28GMTABM Industries Inc
ABMD
Abiomed Inc
260.93
+4.3700+1.7030%
254.50
263.78
260.93
00:28GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
13.600
-0.0800-0.5850%
13.580
13.690
13.600
00:28GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.980
+0.1300+0.5030%
25.858
25.980
25.980
00:28GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
74.510
+0.5900+0.7980%
73.000
74.600
74.510
00:28GMTAbbott Laboratories
ABTL
Autobytel Inc
3.3600
+0.0404+1.2170%
3.2100
3.3600
3.3600
00:28GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.930
-0.6100-1.6690%
35.460
36.790
35.930
00:28GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.1500
-0.0300-0.9430%
3.0600
3.2600
3.1500
00:28GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.970
-0.2500-1.8910%
12.940
13.280
12.970
00:28GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
20.110
-0.0500-0.2480%
20.010
20.160
20.110
00:28GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
40.170
-0.6400-1.5680%
40.170
40.810
40.170
00:28GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
23.740
+0.1600+0.6790%
23.270
23.926
23.740
00:28GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.710
-0.4100-2.2630%
17.680
18.100
17.710
00:28GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.510
-0.8200-1.7330%
46.140
47.050
46.510
00:28GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.5600
-0.2700-3.0580%
8.5500
8.8500
8.5600
00:28GMTACCO Brands Corp
ACET
Aceto Corp
0.1285
+0.0155+13.717%
0.1000
0.1455
0.1285
00:28GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:28GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.190
-0.3400-1.0450%
32.120
32.445
32.190
00:28GMTArch Capital Group Ltd

Aandelen per Regio

Aandelen per Land

Aandelen per Wisselkoers

Aandelen per Sector

De beste aanbiedingen

De beste brokers