Stock Market Indices

Major World Indices

  • Uw kapitaal loopt risico
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12309.2
+68.750+0.5600%
12227.0
12367.0
12309.2
20:52GMTDAX 30
DJI
E-Mini Dow Jones 30
25748.5
+60.500+0.2400%
25661.0
25789.0
25748.5
20:52GMTE-Mini Dow Jones 30
DX
US Dollar Index
95.672
-0.3175-0.3300%
95.630
96.275
95.672
20:52GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22215.0
-5.0000-0.0200%
22125.0
22260.0
22215.0
20:52GMTE-Mini Nikkei 225
SPX
S&P 500
2857.2
+4.0000+0.1400%
2850.0
2860.5
2857.2
20:52GMTS&P 500
SX5E
EURO STOXX 50
3389.0
+10.000+0.3000%
3374.0
3403.0
3389.0
20:52GMTEURO STOXX 50

North America

Bekijk alles
  • Uw kapitaal loopt risico
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
287.07
+4.3000+1.4980%
286.84
291.87
287.07
20:52GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
222.23
+4.2600+1.9170%
222.53
227.35
222.23
20:52GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5299.6
+63.620+1.2010%
5288.0
5370.3
5299.6
20:52GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3342.3
+43.650+1.3060%
3341.3
3388.1
3342.3
20:52GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
106.69
+1.2800+1.2000%
106.56
107.97
106.69
20:52GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
139.44
+1.9807+1.4200%
139.57
141.42
139.44
20:52GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
530.67
+3.1048+0.5850%
530.79
534.42
530.67
20:52GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
696.51
+4.1399+0.5940%
696.54
701.45
696.51
20:52GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
339.86
+3.5638+1.0490%
339.77
343.59
339.86
20:52GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
435.04
+4.7782+1.0980%
435.13
440.03
435.04
20:52GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
327.42
+3.2882+1.0040%
328.15
331.05
327.42
20:52GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
430.44
+4.3228+1.0040%
430.44
435.22
430.44
20:52GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
308.46
+1.2694+0.4120%
308.26
310.47
308.46
20:52GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
430.46
+2.1425+0.4980%
430.54
433.64
430.46
20:52GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
287.36
+2.5640+0.8920%
287.36
290.27
287.36
20:52GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
316.34
+2.5858+0.8170%
316.73
319.54
316.34
20:52GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
488.89
+4.1941+0.8580%
489.09
494.04
488.89
20:52GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
485.05
+4.3421+0.8950%
485.05
489.92
485.05
20:52GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2576.0
+23.685+0.9190%
2576.6
2602.5
2576.0
20:52GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
552.95
+3.8252+0.6920%
552.56
557.59
552.95
20:52GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
7406.6
+155.40+2.1430%
7288.0
7447.7
7406.6
20:52GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
9515.3
+199.64+2.1430%
0.0000
0.0000
9515.3
20:52GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
199.38
+1.0531+0.5310%
199.38
199.38
199.38
20:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
298.24
+1.6253+0.5480%
298.24
298.24
298.24
20:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
245.09
+1.2175+0.4990%
245.09
245.09
245.09
20:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
366.58
+1.8825+0.5160%
366.58
366.58
366.58
20:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
255.34
+1.2063+0.4750%
255.34
255.34
255.34
20:52GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
381.92
+1.8686+0.4920%
381.92
381.92
381.92
20:52GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
298.08
+1.3886+0.4680%
298.08
298.08
298.08
20:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
445.84
+2.1519+0.4850%
445.84
445.84
445.84
20:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
307.12
+1.4473+0.4730%
307.12
307.12
307.12
20:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
459.35
+2.2417+0.4900%
459.35
459.35
459.35
20:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
319.93
+1.7624+0.5540%
319.93
319.93
319.93
20:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
478.51
+2.7163+0.5710%
478.51
478.51
478.51
20:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.054
+0.2104+0.5420%
39.054
39.054
39.054
20:52GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
39.902
+0.2125+0.5350%
39.902
39.902
39.902
20:52GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
236.73
+0.1071+0.0450%
236.48
237.81
236.73
20:52GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
287.88
+1.4674+0.5120%
287.88
287.88
287.88
20:52GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
594.29
+3.1289+0.5290%
594.29
594.29
594.29
20:52GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
438.67
+2.4329+0.5580%
435.90
439.72
438.67
20:52GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
548.80
+2.7209+0.4980%
548.80
548.80
548.80
20:52GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
301.40
+1.4797+0.4930%
301.40
301.40
301.40
20:52GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
111.15
+0.5992+0.5420%
110.50
111.41
111.15
20:52GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
229.51
+1.2757+0.5590%
228.16
230.03
229.51
20:52GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
83.328
-0.0177-0.0210%
83.251
83.801
83.328
20:52GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
43.895
-0.4201-0.9480%
43.813
44.561
43.895
20:52GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
84.181
-0.7615-0.8960%
84.062
85.372
84.181
20:52GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
173.80
-1.5422-0.8800%
173.55
176.26
173.80
20:52GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
251.81
-2.4098-0.9480%
251.81
251.81
251.81
20:52GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
90.639
-0.8518-0.9310%
90.469
92.013
90.639
20:52GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
  • Uw kapitaal loopt risico
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12309.2
+68.750+0.5600%
12227.0
12367.0
12309.2
20:52GMTDAX 30
IB
IBEX 35
9461.0
+26.000+0.2800%
9425.0
9503.0
9461.0
20:52GMTIBEX 35
PX1
CAC 40
5371.2
+21.250+0.4000%
5347.0
5394.5
5371.2
20:52GMTCAC 40
SMI
Swiss Market Index
9030.5
+22.500+0.2500%
8995.0
9056.0
9030.5
20:52GMTSwiss Market Index
SX5E
EURO STOXX 50
3389.0
+10.000+0.3000%
3374.0
3403.0
3389.0
20:52GMTEURO STOXX 50
  • Uw kapitaal loopt risico
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
27466.5
+285.50+1.0500%
27135.0
27545.0
27466.5
20:52GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22215.0
-5.0000-0.0200%
22125.0
22260.0
22215.0
20:52GMTE-Mini Nikkei 225
TW
MSCI Taiwan
398.40
+0.9000+0.2300%
396.80
399.10
398.40
20:52GMTMSCI Taiwan

Indices By Region

De beste aanbiedingen

De beste brokers