Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11421.5
+99.500+0.8800%
11311.5
11442.0
11421.5
05:48GMTDAX 30
DJI
E-Mini Dow Jones 30
26054.0
+103.00+0.4000%
25913.0
26080.0
26054.0
05:48GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.420
+0.0800+0.0800%
96.290
96.420
96.420
05:48GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21477.5
+97.500+0.4600%
21285.0
21530.0
21477.5
05:48GMTE-Mini Nikkei 225
SPX
S&P 500
2795.0
+9.0000+0.3200%
2781.5
2797.7
2795.0
05:48GMTS&P 500
SX5E
EURO STOXX 50
3261.0
+19.000+0.5900%
3233.0
3266.0
3261.0
05:48GMTEURO STOXX 50

North America

Bekijk alles
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
297.51
+3.1200+1.0600%
293.96
297.51
297.51
05:48GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
220.17
+2.9900+1.3770%
217.48
220.37
220.17
05:48GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5783.8
+44.560+0.7760%
5726.9
5795.6
5783.8
05:48GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3415.1
+49.310+1.4650%
3365.8
3417.4
3415.1
05:48GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
89.970
-1.3000-1.4240%
89.930
91.270
89.970
05:48GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
124.89
-1.4364-1.1370%
124.84
126.70
124.89
05:48GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
496.70
-1.8232-0.3660%
496.01
499.35
496.70
05:48GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
671.85
-2.4660-0.3660%
670.92
675.43
671.85
05:48GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
312.68
-3.5386-1.1190%
312.61
316.62
312.68
05:48GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
415.65
-4.7039-1.1190%
415.56
420.89
415.65
05:48GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.18
-1.5550-0.5400%
285.86
288.74
286.18
05:48GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
394.35
-2.1427-0.5400%
393.90
397.81
394.35
05:48GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
262.42
-1.0417-0.3950%
261.54
263.23
262.42
05:48GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
383.38
-1.5219-0.3950%
382.10
384.90
383.38
05:48GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
253.55
-2.8349-1.1060%
253.44
256.48
253.55
05:48GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
279.32
-2.7938-0.9900%
279.22
282.16
279.32
05:48GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
452.06
-4.5216-0.9900%
451.90
456.65
452.06
05:48GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
432.21
-5.0868-1.1630%
432.02
437.37
432.21
05:48GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2389.1
-28.117-1.1630%
2388.0
2417.6
2389.1
05:48GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
500.58
-4.6266-0.9160%
500.53
506.78
500.58
05:48GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
9984.1
-50.470-0.5030%
9959.0
10178.2
9984.1
05:48GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
12826.5
-64.840-0.5030%
0.0000
0.0000
12826.5
05:48GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
205.06
+1.5971+0.7850%
205.06
205.06
205.06
05:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
310.36
+2.4376+0.7920%
310.36
310.36
310.36
05:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
261.21
+1.9272+0.7430%
261.21
261.21
261.21
05:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
395.32
+2.9427+0.7500%
395.32
395.32
395.32
05:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
261.91
+1.9062+0.7330%
261.91
261.91
261.91
05:48GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
396.38
+2.9110+0.7400%
396.38
396.38
396.38
05:48GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
304.44
+2.1283+0.7040%
304.44
304.44
304.44
05:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
460.73
+3.2513+0.7110%
460.73
460.73
460.73
05:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
312.32
+2.1502+0.6930%
312.32
312.32
312.32
05:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
472.65
+3.2851+0.7000%
472.65
472.65
472.65
05:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
326.75
+2.1719+0.6690%
326.75
326.75
326.75
05:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
494.50
+3.3193+0.6760%
494.50
494.50
494.50
05:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.378
+0.3074+0.7870%
39.378
39.378
39.378
05:48GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.082
+0.3121+0.7850%
40.082
40.082
40.082
05:48GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
239.39
-0.0779-0.0330%
239.12
239.42
239.39
05:48GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
281.25
+1.9767+0.7080%
281.25
281.25
281.25
05:48GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
587.48
+4.1674+0.7140%
587.48
587.48
587.48
05:48GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
444.78
-0.0053-0.0010%
444.13
444.97
444.78
05:48GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
557.79
+4.1473+0.7490%
557.79
557.79
557.79
05:48GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
304.87
+2.1399+0.7070%
304.87
304.87
304.87
05:48GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
112.09
-0.0239-0.0210%
111.93
112.15
112.09
05:48GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
234.19
-0.0342-0.0150%
233.85
234.31
234.19
05:48GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
81.699
+0.0175+0.0210%
81.582
81.726
81.699
05:48GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
41.876
+0.0460+0.1100%
41.795
41.877
41.876
05:48GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
80.177
+0.1142+0.1430%
80.021
80.177
80.177
05:48GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
167.50
+0.2497+0.1490%
167.18
167.50
167.50
05:48GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
250.59
+0.2234+0.0890%
250.59
250.59
250.59
05:48GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
87.497
+0.1017+0.1160%
87.329
87.500
87.497
05:48GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11421.5
+99.500+0.8800%
11311.5
11442.0
11421.5
05:48GMTDAX 30
IB
IBEX 35
9202.0
+42.000+0.4600%
9147.0
9201.0
9202.0
05:48GMTIBEX 35
PX1
CAC 40
5195.7
+28.750+0.5600%
5155.0
5204.0
5195.7
05:48GMTCAC 40
SMI
Swiss Market Index
9240.0
+50.000+0.5400%
9180.0
9251.0
9240.0
05:48GMTSwiss Market Index
SX5E
EURO STOXX 50
3261.0
+19.000+0.5900%
3233.0
3266.0
3261.0
05:48GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
28751.0
+209.00+0.7300%
28358.0
28780.0
28751.0
05:48GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21477.5
+97.500+0.4600%
21285.0
21530.0
21477.5
05:48GMTE-Mini Nikkei 225
TW
MSCI Taiwan
379.60
+3.1000+0.8200%
375.80
379.70
379.60
05:48GMTMSCI Taiwan

Indices By Region

De beste aanbiedingen

De beste brokers