Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11724.2
-67.750-0.5700%
11655.5
11835.5
11724.2
05:10GMTDAX 30
DJI
E-Mini Dow Jones 30
25663.5
-0.50000.0000%
25617.0
25695.0
25663.5
05:10GMTE-Mini Dow Jones 30
DX
US Dollar Index
95.385
+0.0350+0.0400%
95.315
95.405
95.385
05:10GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22707.5
-142.50-0.6200%
22625.0
22865.0
22707.5
05:10GMTE-Mini Nikkei 225
SPX
S&P 500
2807.7
+0.5000+0.0200%
2802.7
2809.7
2807.7
05:10GMTS&P 500
SX5E
EURO STOXX 50
3240.0
-15.000-0.4600%
3218.0
3270.0
3240.0
05:10GMTEURO STOXX 50

North America

Bekijk alles
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
266.00
-0.8100-0.3040%
265.38
267.67
266.00
05:10GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
197.01
+0.0700+0.0360%
196.76
197.93
197.01
05:10GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4651.9
+13.340+0.2880%
4636.7
4670.0
4651.9
05:10GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3015.2
-10.000-0.3310%
3009.0
3034.9
3015.2
05:10GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
98.520
-1.1800-1.1840%
98.090
99.700
98.520
05:10GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
130.88
-1.5672-1.1830%
130.32
132.45
130.88
05:10GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
504.73
-4.6756-0.9180%
501.77
508.99
504.73
05:10GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
664.62
-6.1568-0.9180%
660.72
670.77
664.62
05:10GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
324.07
-3.3044-1.0090%
323.12
327.62
324.07
05:10GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
415.03
-4.2319-1.0090%
413.81
419.58
415.03
05:10GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
313.68
-5.3878-1.6890%
313.01
318.97
313.68
05:10GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
412.39
-7.0832-1.6890%
411.50
419.48
412.39
05:10GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
295.30
-3.2510-1.0890%
294.44
298.21
295.30
05:10GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
412.57
-4.5419-1.0890%
411.36
417.11
412.57
05:10GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
272.67
-3.5085-1.2700%
272.23
276.18
272.67
05:10GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
302.34
-4.8425-1.5760%
301.69
307.14
302.34
05:10GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
467.43
-7.4868-1.5760%
466.43
474.92
467.43
05:10GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
459.14
-6.0856-1.3080%
458.42
465.30
459.14
05:10GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2438.9
-32.326-1.3080%
2435.1
2471.7
2438.9
05:10GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
530.36
-8.6812-1.6100%
529.57
539.77
530.36
05:10GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
9004.4
+301.51+3.4640%
8702.8
9027.4
9004.4
05:10GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
11567.9
+387.35+3.4640%
0.0000
0.0000
11567.9
05:10GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
208.66
-0.8253-0.3940%
208.66
208.66
208.66
05:10GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
313.20
-1.2189-0.3880%
313.20
313.20
313.20
05:10GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
257.18
-1.2645-0.4890%
257.18
257.18
257.18
05:10GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
385.99
-1.8731-0.4830%
385.99
385.99
385.99
05:10GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
265.81
-1.3572-0.5080%
265.81
265.81
265.81
05:10GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
398.95
-2.0114-0.5020%
398.95
398.95
398.95
05:10GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
309.57
-2.0732-0.6650%
309.57
309.57
309.57
05:10GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
464.61
-3.0817-0.6590%
464.61
464.61
464.61
05:10GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
317.73
-2.1481-0.6720%
317.73
317.73
317.73
05:10GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
476.86
-3.1934-0.6650%
476.86
476.86
476.86
05:10GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
332.03
-2.2703-0.6790%
332.03
332.03
332.03
05:10GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
498.32
-3.3753-0.6730%
498.32
498.32
498.32
05:10GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
41.153
-0.1662-0.4020%
41.153
41.153
41.153
05:10GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
41.996
-0.1704-0.4040%
41.996
41.996
41.996
05:10GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
245.44
-0.4036-0.1640%
245.37
245.50
245.44
05:10GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
300.38
-2.0924-0.6920%
300.38
300.38
300.38
05:10GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
622.22
-4.2945-0.6850%
622.22
622.22
622.22
05:10GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
461.58
-0.7020-0.1520%
461.29
461.95
461.58
05:10GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
575.35
-4.2733-0.7370%
575.35
575.35
575.35
05:10GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
314.45
-2.7683-0.8730%
314.45
314.45
314.45
05:10GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
116.91
-0.2262-0.1930%
116.87
117.01
116.91
05:10GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
242.24
-0.4533-0.1870%
242.15
242.44
242.24
05:10GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
86.502
-0.1997-0.2300%
86.475
86.553
86.502
05:10GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
44.336
-0.1929-0.4330%
44.323
44.367
44.336
05:10GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
85.081
-0.3528-0.4130%
85.030
85.124
85.081
05:10GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
176.27
-0.7199-0.4070%
176.17
176.36
176.27
05:10GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
258.04
+1.1062+0.4310%
258.04
258.04
258.04
05:10GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
91.869
-0.3940-0.4270%
91.842
91.934
91.869
05:10GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11724.2
-67.750-0.5700%
11655.5
11835.5
11724.2
05:10GMTDAX 30
IB
IBEX 35
8998.0
-70.000-0.7700%
8921.0
9097.0
8998.0
05:10GMTIBEX 35
PX1
CAC 40
5151.2
-23.750-0.4600%
5111.5
5200.5
5151.2
05:10GMTCAC 40
SMI
Swiss Market Index
8762.0
-56.000-0.6400%
8708.0
8862.0
8762.0
05:10GMTSwiss Market Index
SX5E
EURO STOXX 50
3240.0
-15.000-0.4600%
3218.0
3270.0
3240.0
05:10GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
25389.5
-244.50-0.9500%
25301.0
25679.0
25389.5
05:10GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22707.5
-142.50-0.6200%
22625.0
22865.0
22707.5
05:10GMTE-Mini Nikkei 225
TW
MSCI Taiwan
371.80
-0.7000-0.1900%
370.70
374.70
371.80
05:10GMTMSCI Taiwan

Indices By Region

De beste aanbiedingen

De beste brokers