Beursindexen

Belangrijkste Wereldindexen

INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
DAX
DAX 30
12255.7
-44.250-0.3600%
12252.5
12408.0
12255.7
01:46GMTDAX 30
DJI
E-Mini Dow Jones 30
26679.5
-83.500-0.3100%
26675.0
26920.0
26679.5
01:46GMTE-Mini Dow Jones 30
DX
US Dollar Index
95.692
-0.4225-0.4400%
95.620
96.215
95.692
01:46GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21262.5
-152.50-0.7100%
21145.0
21425.0
21262.5
01:46GMTE-Mini Nikkei 225
SPX
S&P 500
2949.5
-7.7500-0.2600%
2947.7
2969.0
2949.5
01:46GMTS&P 500
SX5E
EURO STOXX 50
3438.0
-11.000-0.3200%
3436.0
3486.0
3438.0
01:46GMTEURO STOXX 50

Noord-Amerika

Bekijk alles
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
288.48
-0.6600-0.2280%
288.47
289.52
288.48
01:46GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
211.52
-0.3800-0.1790%
211.52
211.90
211.52
01:46GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5871.8
+74.980+1.2930%
5864.9
5882.1
5871.8
01:46GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3310.9
+9.7900+0.2970%
3303.5
3313.9
3310.9
01:46GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
01:46GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
01:46GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
492.58
-4.2807-0.8620%
491.47
498.10
492.58
01:46GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
678.75
-5.8037-0.8480%
677.26
686.40
678.75
01:46GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
-4.1934-1.3160%
313.09
316.91
314.47
01:46GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
-5.5745-1.3160%
416.20
423.61
418.03
01:46GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
-5.2554-1.7990%
286.34
291.02
286.88
01:46GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
-7.2416-1.7990%
394.56
402.55
395.31
01:46GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.48
-4.8986-1.8530%
259.09
263.50
259.48
01:46GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.76
-7.1693-1.8530%
379.19
386.93
379.76
01:46GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
248.17
-0.1400-0.0560%
246.83
248.94
248.17
01:46GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
264.33
+0.6698+0.2540%
262.87
264.38
264.33
01:46GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
437.88
+1.1094+0.2540%
435.44
437.95
437.88
01:46GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
425.34
-0.2172-0.0510%
423.08
426.72
425.34
01:46GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2398.3
-1.2242-0.0510%
2385.5
2406.1
2398.3
01:46GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
475.90
+1.5828+0.3340%
472.94
476.06
475.90
01:46GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
01:46GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
01:46GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
196.25
+2.0831+1.0730%
196.25
196.25
196.25
01:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
299.47
+3.2317+1.0910%
299.47
299.47
299.47
01:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
249.19
+2.4696+1.0010%
249.19
249.19
249.19
01:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
380.22
+3.8357+1.0190%
380.22
380.22
380.22
01:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
249.94
+2.5619+1.0360%
249.94
249.94
249.94
01:46GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
381.36
+3.9766+1.0540%
381.36
381.36
381.36
01:46GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
290.76
+2.5778+0.8940%
290.76
290.76
290.76
01:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
443.64
+4.0121+0.9130%
443.64
443.64
443.64
01:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
299.24
+2.7564+0.9300%
299.24
299.24
299.24
01:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
456.56
+4.2868+0.9480%
456.56
456.56
456.56
01:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
312.73
+2.8191+0.9100%
312.73
312.73
312.73
01:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
477.14
+4.3861+0.9280%
477.14
477.14
477.14
01:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
37.823
+0.3894+1.0400%
37.823
37.823
37.823
01:46GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
38.401
+0.3930+1.0340%
38.401
38.401
38.401
01:46GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
234.16
+1.7349+0.7460%
232.94
234.18
234.16
01:46GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
267.37
+2.2226+0.8380%
267.37
267.37
267.37
01:46GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
563.05
+4.7810+0.8560%
563.05
563.05
563.05
01:46GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
428.92
+4.4922+1.0580%
425.78
429.03
428.92
01:46GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
536.19
+5.4741+1.0310%
536.19
536.19
536.19
01:46GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
293.95
+2.7238+0.9350%
293.95
293.95
293.95
01:46GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
107.73
+1.1197+1.0500%
106.92
107.75
107.73
01:46GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
226.91
+2.3987+1.0680%
225.21
226.95
226.91
01:46GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
79.477
+0.6406+0.8130%
79.018
79.488
79.477
01:46GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.176
+0.3659+0.8750%
41.808
42.260
42.176
01:46GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
80.372
+0.6326+0.7930%
79.734
80.535
80.372
01:46GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
169.27
+1.3626+0.8110%
167.93
169.62
169.27
01:46GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
261.97
+2.2730+0.8750%
261.97
261.97
261.97
01:46GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
88.840
+0.7867+0.8930%
88.065
89.017
88.840
01:46GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
DAX
DAX 30
12255.7
-44.250-0.3600%
12252.5
12408.0
12255.7
01:46GMTDAX 30
IB
IBEX 35
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:46GMTIBEX 35
PX1
CAC 40
5498.2
-17.750-0.3200%
5496.5
5574.5
5498.2
01:46GMTCAC 40
SMI
Swiss Market Index
9874.0
-59.000-0.5900%
9865.0
9958.0
9874.0
01:46GMTSwiss Market Index
SX5E
EURO STOXX 50
3438.0
-11.000-0.3200%
3436.0
3486.0
3438.0
01:46GMTEURO STOXX 50
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
HSI
Hong Kong Hang Seng
28412.0
-47.000-0.1700%
28292.0
28526.0
28412.0
01:46GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21262.5
-152.50-0.7100%
21145.0
21425.0
21262.5
01:46GMTE-Mini Nikkei 225
TW
MSCI Taiwan
394.80
-1.1000-0.2800%
393.30
396.10
394.80
01:46GMTMSCI Taiwan

Indexen per Regio

De beste aanbiedingen

De beste brokers