FXEMPIRE
Alles
Ad
coronavirus
Stay Safe, FollowGuidance
Wereld
19,278,179Bevestigd
718,011sterfgevallen
12,375,211Hersteld
Fetching Location Data…
Advertentie
Advertentie

Beursindexen

Belangrijkste Wereldindexen

INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
DAX
DAX 30
12,536
-92.000-0.73%
12508.5
12668.0
12535.5
09:23GMTDAX 30
DJI
E-Mini Dow Jones 30
27,128
-126.00-0.46%
27108.0
27303.0
27128.0
09:23GMTE-Mini Dow Jones 30
DX
US Dollar Index
93.120
+0.3400+0.37%
92.720
93.170
93.120
09:23GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22,275
-115.00-0.51%
22185.0
22415.0
22275.0
09:23GMTE-Mini Nikkei 225
SPX
S&P 500
3,326.75
-13.750-0.41%
3323.7
3347.2
3326.7
09:23GMTS&P 500
SX5E
EURO STOXX 50
3,219.00
-26.000-0.80%
3213.0
3252.0
3219.0
09:23GMTEURO STOXX 50

Noord-Amerika

Bekijk alles
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
342.64
-3.3500-0.97%
339.46
342.75
342.64
09:23GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
358.72
-4.9900-1.37%
354.67
359.26
358.72
09:23GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4,811.00
-26.170-0.54%
4781.5
4814.6
4811.0
09:23GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3,663.09
-36.150-0.98%
3623.9
3663.1
3663.0
09:23GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.00%
0.0000
0.0000
86.540
09:23GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.00%
0.0000
0.0000
120.61
09:23GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
333.80
+0.4196+0.13%
330.73
335.12
333.80
09:23GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
503.40
+2.7409+0.55%
498.82
505.38
503.39
09:23GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.00%
0.0000
0.0000
314.47
09:23GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.04
0.00000.00%
0.0000
0.0000
418.03
09:23GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.89
0.00000.00%
0.0000
0.0000
286.88
09:23GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.00%
0.0000
0.0000
395.31
09:23GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.50
0.00000.00%
0.0000
0.0000
259.49
09:23GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.00%
0.0000
0.0000
379.78
09:23GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
133.09
+0.2315+0.17%
130.47
133.33
133.08
09:23GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
151.80
+2.2934+1.53%
148.31
151.95
151.80
09:23GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
287.99
+7.3193+2.61%
281.43
288.27
287.98
09:23GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
217.44
+0.2894+0.13%
213.20
217.86
217.44
09:23GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
1,391.07
+21.592+1.58%
1364.3
1393.6
1391.0
09:23GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
246.05
+5.5306+2.30%
239.34
246.04
246.04
09:23GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10,683
0.00000.00%
0.0000
0.0000
10682.8
09:23GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13,724
0.00000.00%
0.0000
0.0000
13724.1
09:23GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1,465.43
-5.4200-0.37%
1455.8
1466.0
1465.4
09:23GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
436.95
-0.3400-0.08%
436.74
437.16
436.95
09:23GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
479.83
-0.4100-0.09%
479.64
480.09
479.83
09:23GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
491.97
-0.4100-0.08%
491.75
492.22
491.97
09:23GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
351.38
-0.4000-0.11%
351.24
351.60
351.38
09:23GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
523.71
-0.5900-0.11%
523.49
524.02
523.71
09:23GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
135.21
-0.7500-0.55%
134.93
136.04
135.21
09:23GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
125.71
-1.2400-0.98%
125.50
126.63
125.71
09:23GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
118.63
-0.7900-0.66%
118.51
119.50
118.63
09:23GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
110.41
-1.1000-0.99%
110.23
111.22
110.41
09:23GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
137.56
-0.3700-0.27%
136.54
137.56
137.56
09:23GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
249.36
-0.5600-0.22%
249.36
249.36
249.36
09:23GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
84.750
-0.6300-0.74%
83.230
85.100
84.750
09:23GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
132.65
-5.2700-3.82%
132.65
132.65
132.65
09:23GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
194.75
-0.2000-0.10%
192.99
195.27
194.75
09:23GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
268.88
-0.2700-0.10%
268.88
268.88
268.88
09:23GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
247.56
+2.8500+1.17%
245.32
247.74
247.56
09:23GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
572.07
+6.5700+1.16%
572.07
572.07
572.07
09:23GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
171.57
-0.3000-0.17%
170.31
172.80
171.57
09:23GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
4,977.00
-15.450-0.31%
4922.5
4985.5
4977.0
09:23GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
4,154.53
-6.6200-0.16%
4115.3
4162.7
4154.5
09:23GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
6,367.71
+5.6900+0.09%
6367.7
6367.7
6367.7
09:23GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
3,820.28
-11.360-0.30%
3820.2
3820.2
3820.2
09:23GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
5,855.43
-17.410-0.30%
5855.4
5855.4
5855.4
09:23GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
7,628.32
-23.680-0.31%
7628.3
7628.3
7628.3
09:23GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
367.06
-0.6600-0.18%
364.37
369.70
367.06
09:23GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1,933.39
-1.0700-0.06%
1922.4
1934.1
1933.3
09:23GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
2,362.81
-1.3100-0.06%
2362.8
2362.8
2362.8
09:23GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
DAX
DAX 30
12,536
-92.000-0.73%
12508.5
12668.0
12535.5
09:23GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.10%
0.0000
0.0000
0.0000
09:23GMTIBEX 35
PX1
CAC 40
4,845.50
-38.000-0.78%
4838.5
4886.0
4845.5
09:23GMTCAC 40
SMI
Swiss Market Index
10,042
-20.500-0.20%
10022.0
10101.0
10041.5
09:23GMTSwiss Market Index
SX5E
EURO STOXX 50
3,219.00
-26.000-0.80%
3213.0
3252.0
3219.0
09:23GMTEURO STOXX 50
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
HSI
Hong Kong Hang Seng
24,394
-480.00-1.93%
24146.0
24919.0
24394.0
09:23GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22,275
-115.00-0.51%
22185.0
22415.0
22275.0
09:23GMTE-Mini Nikkei 225
TW
MSCI Taiwan
505.80
-4.4000-0.86%
503.50
510.20
505.80
09:23GMTMSCI Taiwan

Indexen per Regio

Loading
Loading

Handel met een gereguleerde broker

  • Uw kapitaal loopt risico