FXEMPIRE
Alles
coronavirus
Stay Safe, FollowGuidance
Wereld
6,839,244Bevestigd
397,441sterfgevallen
3,329,013Hersteld
Fetching Location Data…
Advertentie
Advertentie

Beursindexen

Belangrijkste Wereldindexen

INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
DAX
DAX 30
12769.0
+344.00+2.7700%
12397.0
12866.0
12769.0
01:25GMTDAX 30
DJI
E-Mini Dow Jones 30
27061.0
+827.00+3.1500%
26211.0
27322.0
27061.0
01:25GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.937
+0.2075+0.2100%
96.420
97.030
96.937
01:25GMTUS Dollar Index
NI225
E-Mini Nikkei 225
23170.0
+540.00+2.3900%
22560.0
23305.0
23170.0
01:25GMTE-Mini Nikkei 225
SPX
S&P 500
3186.0
+77.250+2.4800%
3106.2
3210.2
3186.0
01:25GMTS&P 500
SX5E
EURO STOXX 50
3355.5
+104.50+3.2100%
3245.0
3382.0
3355.5
01:25GMTEURO STOXX 50

Noord-Amerika

Bekijk alles
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
311.02
+3.7200+1.2110%
306.04
311.25
311.02
01:25GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
287.97
+5.9100+2.0950%
281.40
288.43
287.97
01:25GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4884.3
+120.92+2.5390%
4794.3
4890.3
4884.3
01:25GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3176.4
+34.020+1.0830%
3145.7
3177.8
3176.4
01:25GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.0000%
0.0000
0.0000
86.540
01:25GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.0000%
0.0000
0.0000
120.61
01:25GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
370.29
+16.460+4.6520%
366.96
374.28
370.29
01:25GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
548.85
+24.398+4.6520%
543.93
554.77
548.85
01:25GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.0000%
0.0000
0.0000
314.47
01:25GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
0.00000.0000%
0.0000
0.0000
418.03
01:25GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
0.00000.0000%
0.0000
0.0000
286.88
01:25GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.0000%
0.0000
0.0000
395.31
01:25GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.49
0.00000.0000%
0.0000
0.0000
259.49
01:25GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.0000%
0.0000
0.0000
379.78
01:25GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
163.57
+8.1044+5.2130%
155.46
165.49
163.57
01:25GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
177.62
+13.730+8.3770%
169.63
178.68
177.62
01:25GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
328.62
+25.401+8.3770%
313.85
330.58
328.62
01:25GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
267.96
+13.236+5.1970%
254.72
271.23
267.96
01:25GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
1663.7
+82.185+5.1970%
1581.5
1684.0
1663.7
01:25GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
270.31
+22.780+9.2030%
247.53
270.91
270.31
01:25GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
0.00000.0000%
0.0000
0.0000
10682.8
01:25GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
0.00000.0000%
0.0000
0.0000
13724.1
01:25GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1358.0
+19.820+1.4810%
1341.4
1361.1
1358.0
01:25GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
377.65
+1.9400+0.5160%
375.40
380.27
377.65
01:25GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
414.56
+2.1200+0.5140%
412.09
417.44
414.56
01:25GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
424.96
+2.1800+0.5160%
422.43
427.91
424.96
01:25GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
325.14
+1.4700+0.4540%
323.35
326.43
325.14
01:25GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
484.27
+2.2000+0.4560%
481.60
486.19
484.27
01:25GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
128.20
+1.0100+0.7940%
124.40
129.35
128.20
01:25GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
114.02
+0.6900+0.6090%
111.09
115.00
114.02
01:25GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
113.14
+0.8900+0.7930%
109.80
114.18
113.14
01:25GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
100.63
+0.6000+0.6000%
98.050
101.50
100.63
01:25GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
132.93
+3.1400+2.4190%
132.65
134.06
132.93
01:25GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
239.92
+5.6900+2.4290%
239.92
239.92
239.92
01:25GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
78.320
+1.4100+1.8330%
77.700
81.050
78.320
01:25GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
122.58
+2.2000+1.8280%
122.58
122.58
122.58
01:25GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
173.18
+4.1400+2.4490%
172.56
174.14
173.18
01:25GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
237.73
+4.3500+1.8640%
237.73
237.73
237.73
01:25GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
239.61
+7.2700+3.1290%
238.72
242.97
239.61
01:25GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
553.72
+16.810+3.1310%
553.72
553.72
553.72
01:25GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
176.79
+7.7000+4.5540%
175.19
181.03
176.79
01:25GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
4497.6
+137.42+3.1520%
4485.3
4531.0
4497.6
01:25GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
3785.2
+89.800+2.4300%
3670.5
3812.1
3785.2
01:25GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
5792.5
+102.96+1.8100%
5792.5
5792.5
5792.5
01:25GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
3452.7
+101.41+3.0260%
3452.7
3452.7
3452.7
01:25GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
5283.7
+118.72+2.2990%
5283.7
5283.7
5283.7
01:25GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
6882.6
+210.30+3.1520%
6882.6
6882.6
6882.6
01:25GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
377.77
+16.460+4.5560%
361.31
386.83
377.77
01:25GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1826.3
+33.450+1.8660%
1810.5
1832.3
1826.3
01:25GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
2216.9
+40.880+1.8790%
2216.9
2216.9
2216.9
01:25GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
DAX
DAX 30
12769.0
+344.00+2.7700%
12397.0
12866.0
12769.0
01:25GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.1000%
0.0000
0.0000
0.0000
01:25GMTIBEX 35
PX1
CAC 40
5163.7
+103.25+2.0400%
5053.0
5197.0
5163.7
01:25GMTCAC 40
SMI
Swiss Market Index
10122.5
-35.500-0.3500%
10074.0
10193.0
10122.5
01:25GMTSwiss Market Index
SX5E
EURO STOXX 50
3355.5
+104.50+3.2100%
3245.0
3382.0
3355.5
01:25GMTEURO STOXX 50
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
HSI
Hong Kong Hang Seng
24986.5
+735.50+3.0300%
24167.0
25068.0
24986.5
01:25GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
23170.0
+540.00+2.3900%
22560.0
23305.0
23170.0
01:25GMTE-Mini Nikkei 225
TW
MSCI Taiwan
438.70
+8.0000+1.8600%
429.90
440.40
438.70
01:25GMTMSCI Taiwan

Indexen per Regio

Loading
Loading

Handel met een gereguleerde broker

  • Uw kapitaal loopt risico