Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
10721.0
+66.500+0.6200%
10581.0
10755.0
10721.0
04:46GMTDAX 30
DJI
E-Mini Dow Jones 30
24408.0
-23.000-0.0900%
24349.0
24468.0
24408.0
04:46GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.065
-0.0550-0.0600%
97.015
97.125
97.065
04:46GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21062.5
-127.50-0.6000%
20985.0
21205.0
21062.5
04:46GMTE-Mini Nikkei 225
SPX
S&P 500
2633.7
-3.5000-0.1300%
2628.0
2641.2
2633.7
04:46GMTS&P 500
SX5E
EURO STOXX 50
3039.0
+16.000+0.5300%
3001.0
3049.0
3039.0
04:46GMTEURO STOXX 50

North America

Bekijk alles
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
268.02
-3.8700-1.4230%
267.38
269.48
268.02
04:46GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
197.51
-1.0600-0.5340%
196.79
198.17
197.51
04:46GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5071.4
-107.99-2.0850%
5052.5
5102.3
5071.4
04:46GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3054.0
-55.250-1.7770%
3046.6
3063.6
3054.0
04:46GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
81.770
-1.8400-2.2010%
81.340
83.610
81.770
04:46GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
110.83
-2.4936-2.2000%
110.25
113.33
110.83
04:46GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
447.05
-7.8999-1.7360%
440.29
451.66
447.05
04:46GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
596.11
-10.534-1.7360%
587.10
606.64
596.11
04:46GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
288.70
-4.4679-1.5240%
285.11
292.26
288.70
04:46GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
376.72
-5.8302-1.5240%
372.05
382.55
376.72
04:46GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
272.85
-4.4296-1.5970%
270.19
275.79
272.85
04:46GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
367.13
-5.9600-1.5970%
363.55
371.08
367.13
04:46GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
250.39
-3.7584-1.4790%
248.05
254.02
250.39
04:46GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
357.89
-5.2508-1.4460%
354.60
363.08
357.89
04:46GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
238.93
-3.9064-1.6090%
236.22
242.84
238.93
04:46GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
264.26
-3.9567-1.4750%
261.31
267.41
264.26
04:46GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
417.80
-6.2556-1.4750%
413.15
424.06
417.80
04:46GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
403.42
-6.9262-1.6880%
399.11
410.34
403.42
04:46GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2185.9
-37.530-1.6880%
2162.6
2223.4
2185.9
04:46GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
468.63
-6.5513-1.3790%
463.63
475.18
468.63
04:46GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8550.5
-132.13-1.5220%
8536.8
8667.8
8550.5
04:46GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
10984.8
-169.74-1.5220%
0.0000
0.0000
10984.8
04:46GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
204.07
-2.6093-1.2620%
204.07
204.07
204.07
04:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
307.38
-3.8679-1.2430%
307.38
307.38
307.38
04:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
247.93
-3.1735-1.2640%
247.93
247.93
247.93
04:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
373.42
-4.7041-1.2440%
373.42
373.42
373.42
04:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
246.76
-3.1581-1.2640%
246.76
246.76
246.76
04:46GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
371.65
-4.6812-1.2440%
371.65
371.65
371.65
04:46GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
285.70
-3.6637-1.2660%
285.70
285.70
285.70
04:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
430.29
-5.4308-1.2460%
430.29
430.29
430.29
04:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
292.76
-3.6605-1.2350%
292.76
292.76
292.76
04:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
440.94
-5.4237-1.2150%
440.94
440.94
440.94
04:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
306.33
-3.8317-1.2350%
306.33
306.33
306.33
04:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
461.37
-5.6774-1.2160%
461.37
461.37
461.37
04:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.737
-0.3908-0.9740%
39.737
39.737
39.737
04:46GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.506
-0.4009-0.9800%
40.506
40.506
40.506
04:46GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
231.10
-2.1837-0.9360%
231.06
231.25
231.10
04:46GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
281.67
-4.0661-1.4230%
281.67
281.67
281.67
04:46GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
585.51
-8.3332-1.4030%
585.51
585.51
585.51
04:46GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
438.42
-6.1842-1.3910%
438.19
439.45
438.42
04:46GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
521.90
-7.5362-1.4230%
521.90
521.90
521.90
04:46GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
283.88
-3.9751-1.3810%
283.88
283.88
283.88
04:46GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
113.21
-1.0351-0.9060%
113.07
113.46
113.21
04:46GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
235.32
-2.1602-0.9100%
235.09
235.92
235.32
04:46GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
82.703
-0.7855-0.9410%
82.655
82.865
82.703
04:46GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.998
-0.3083-0.7120%
42.994
43.051
42.998
04:46GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
82.316
-0.5187-0.6260%
82.316
82.426
82.316
04:46GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
171.15
-1.0329-0.6000%
171.15
171.37
171.15
04:46GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
253.78
-1.0459-0.4100%
253.78
253.78
253.78
04:46GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
89.410
-0.6172-0.6860%
89.402
89.520
89.410
04:46GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
10721.0
+66.500+0.6200%
10581.0
10755.0
10721.0
04:46GMTDAX 30
IB
IBEX 35
8713.0
-39.000-0.4500%
8619.0
8779.0
8713.0
04:46GMTIBEX 35
PX1
CAC 40
4779.0
+17.500+0.3700%
4722.5
4801.5
4779.0
04:46GMTCAC 40
SMI
Swiss Market Index
8636.5
-16.500-0.1900%
8541.0
8713.0
8636.5
04:46GMTSwiss Market Index
SX5E
EURO STOXX 50
3039.0
+16.000+0.5300%
3001.0
3049.0
3039.0
04:46GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
25699.5
+49.500+0.1900%
25560.0
25855.0
25699.5
04:46GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21062.5
-127.50-0.6000%
20985.0
21205.0
21062.5
04:46GMTE-Mini Nikkei 225
TW
MSCI Taiwan
355.10
+1.1000+0.3100%
352.70
356.20
355.10
04:46GMTMSCI Taiwan

Indices By Region

De beste aanbiedingen

De beste brokers