Beursindexen

Belangrijkste Wereldindexen

INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
DAX
DAX 30
12272.0
+133.50+1.1000%
12123.0
12290.5
12272.0
00:22GMTDAX 30
DJI
E-Mini Dow Jones 30
26501.0
-6.0000-0.0200%
26492.0
26518.0
26501.0
00:22GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.015
+0.0750+0.0800%
96.940
96.995
97.015
00:22GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22252.5
+17.500+0.0800%
22220.0
22265.0
22252.5
00:22GMTE-Mini Nikkei 225
SPX
S&P 500
2911.5
-1.0000-0.0300%
2910.7
2913.7
2911.5
00:22GMTS&P 500
SX5E
EURO STOXX 50
3436.0
+39.000+1.1500%
3392.0
3438.0
3436.0
00:22GMTEURO STOXX 50

Noord-Amerika

Bekijk alles
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
314.12
-0.3200-0.1020%
313.48
314.47
314.12
00:22GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
242.23
-0.4000-0.1650%
240.47
242.30
242.23
00:22GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
6133.6
+0.1000+0.0020%
6132.7
6134.8
6133.6
00:22GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3658.6
+0.5100+0.0140%
3654.6
3658.6
3658.6
00:22GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
00:22GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
00:22GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
508.20
+7.6782+1.5340%
502.17
508.43
508.20
00:22GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
690.50
+10.718+1.5770%
680.07
690.82
690.50
00:22GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
-4.1934-1.3160%
313.09
316.91
314.47
00:22GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
-5.5745-1.3160%
416.20
423.61
418.03
00:22GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
-5.2554-1.7990%
286.34
291.02
286.88
00:22GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
-7.2416-1.7990%
394.56
402.55
395.31
00:22GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.48
-4.8986-1.8530%
259.09
263.50
259.48
00:22GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.76
-7.1693-1.8530%
379.19
386.93
379.76
00:22GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
256.44
+4.4321+1.7590%
252.01
256.59
256.44
00:22GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
279.98
+5.1012+1.8560%
275.82
279.98
279.98
00:22GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
453.40
+8.2609+1.8560%
445.14
453.40
453.40
00:22GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
438.39
+7.6086+1.7660%
430.78
438.69
438.39
00:22GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2423.3
+42.057+1.7660%
2381.2
2424.8
2423.3
00:22GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
505.69
+10.584+2.1380%
495.11
506.30
505.69
00:22GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
00:22GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
00:22GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
207.18
+1.6579+0.8070%
207.18
207.18
207.18
00:22GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
314.86
+2.6016+0.8330%
314.86
314.86
314.86
00:22GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
263.34
+1.8897+0.7230%
263.34
263.34
263.34
00:22GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
400.17
+2.9763+0.7490%
400.17
400.17
400.17
00:22GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
263.70
+1.8037+0.6890%
263.70
263.70
263.70
00:22GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
400.71
+2.8457+0.7150%
400.71
400.71
400.71
00:22GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
306.65
+1.9678+0.6460%
306.65
306.65
306.65
00:22GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
465.98
+3.1120+0.6720%
465.98
465.98
465.98
00:22GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
314.31
+1.9265+0.6170%
314.31
314.31
314.31
00:22GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
477.60
+3.0524+0.6430%
477.60
477.60
477.60
00:22GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
328.61
+1.8350+0.5620%
328.61
328.61
328.61
00:22GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
499.33
+2.9193+0.5880%
499.33
499.33
499.33
00:22GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.878
+0.3315+0.8380%
39.878
39.878
39.878
00:22GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.540
+0.3337+0.8300%
40.540
40.540
40.540
00:22GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
240.50
+0.5499+0.2290%
240.42
241.62
240.50
00:22GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
283.20
+2.1626+0.7690%
283.20
283.20
283.20
00:22GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
593.96
+4.6909+0.7960%
593.96
593.96
593.96
00:22GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
453.22
+4.1286+0.9190%
452.75
454.94
453.22
00:22GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
566.13
+4.4156+0.7860%
566.13
566.13
566.13
00:22GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
308.97
+2.1452+0.6990%
308.97
308.97
308.97
00:22GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
113.55
+0.9419+0.8360%
113.42
113.93
113.55
00:22GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
238.19
+2.0379+0.8630%
237.91
238.99
238.19
00:22GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
81.956
+0.2506+0.3070%
81.922
82.382
81.956
00:22GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
39.567
-0.2874-0.7210%
39.552
39.845
39.567
00:22GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
75.596
-0.5261-0.6910%
75.570
76.106
75.596
00:22GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
158.57
-1.0611-0.6650%
158.51
159.64
158.57
00:22GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
240.64
-1.7478-0.7210%
240.64
240.64
240.64
00:22GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
83.005
-0.5805-0.6940%
82.975
83.589
83.005
00:22GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
DAX
DAX 30
12272.0
+133.50+1.1000%
12123.0
12290.5
12272.0
00:22GMTDAX 30
IB
IBEX 35
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:22GMTIBEX 35
PX1
CAC 40
5527.0
+43.000+0.7800%
5466.5
5538.5
5527.0
00:22GMTCAC 40
SMI
Swiss Market Index
9520.5
+45.500+0.4800%
9444.0
9527.0
9520.5
00:22GMTSwiss Market Index
SX5E
EURO STOXX 50
3436.0
+39.000+1.1500%
3392.0
3438.0
3436.0
00:22GMTEURO STOXX 50
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
HSI
Hong Kong Hang Seng
30087.0
+73.000+0.2400%
29878.0
30101.0
30087.0
00:22GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22252.5
+17.500+0.0800%
22220.0
22265.0
22252.5
00:22GMTE-Mini Nikkei 225
TW
MSCI Taiwan
410.10
-0.4000-0.1000%
408.10
411.40
410.10
00:22GMTMSCI Taiwan

Indexen per Regio

De beste aanbiedingen

De beste brokers