Koersen van Minder Belangrijke Valuta's

INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
AUDCAD
AUD/CAD
0.9026
-0.0002-0.0288%
0.9008
0.9032
0.9026
09:50GMTAUD/CAD
AUDCHF
AUD/CHF
0.6752
+0.0006+0.0919%
0.6733
0.6761
0.6752
09:50GMTAUD/CHF
AUDCNH
AUD/CNH
4.7851
-0.0002-0.0041%
4.7698
4.7886
4.7851
09:50GMTAUD/CNH
AUDEUR
AUD/EUR
0.6143
+0.0004+0.0667%
0.6128
0.6143
0.6143
09:50GMTAUD/EUR
AUDGBP
AUD/GBP
0.5277
+0.0023+0.4530%
0.5249
0.5265
0.5277
09:50GMTAUD/GBP
AUDJPY
AUD/JPY
73.728
-0.1450-0.1962%
73.677
73.919
73.728
09:50GMTAUD/JPY
AUDNZD
AUD/NZD
1.0588
-0.0006-0.0604%
1.0584
1.0607
1.0588
09:50GMTAUD/NZD
CADAUD
CAD/AUD
1.1080
+0.0004+0.0433%
1.1070
1.1101
1.1080
09:50GMTCAD/AUD
CADCHF
CAD/CHF
0.7480
+0.0008+0.1164%
0.7463
0.7493
0.7480
09:50GMTCAD/CHF
CADCNH
CAD/CNH
5.3020
+0.0023+0.0434%
5.2843
5.3069
5.3020
09:50GMTCAD/CNH
CADEUR
CAD/EUR
0.6806
+0.0006+0.1000%
0.6796
0.6811
0.6806
09:50GMTCAD/EUR
CADGBP
CAD/GBP
0.5847
+0.0028+0.4880%
0.5816
0.5840
0.5847
09:50GMTCAD/GBP
CADJPY
CAD/JPY
81.710
-0.1055-0.1289%
81.673
81.918
81.710
09:50GMTCAD/JPY
CADNZD
CAD/NZD
1.1730
-0.0003-0.0315%
1.1728
1.1769
1.1730
09:50GMTCAD/NZD
CHFAUD
CHF/AUD
1.4812
-0.0011-0.0769%
1.4788
1.4851
1.4812
09:50GMTCHF/AUD
CHFCAD
CHF/CAD
1.3369
-0.0015-0.1143%
1.3344
1.3399
1.3369
09:50GMTCHF/CAD
CHFCNH
CHF/CNH
7.0875
-0.0060-0.0851%
7.0592
7.1049
7.0875
09:50GMTCHF/CNH
CHFEUR
CHF/EUR
0.9098
-0.0002-0.0230%
0.9082
0.9110
0.9098
09:50GMTCHF/EUR
CHFGBP
CHF/GBP
0.7815
+0.0027+0.3518%
0.7780
0.7814
0.7815
09:50GMTCHF/GBP
CHFJPY
CHF/JPY
109.22
-0.2830-0.2584%
109.17
109.55
109.22
09:50GMTCHF/JPY
CHFNZD
CHF/NZD
1.5682
-0.0023-0.1515%
1.5658
1.5745
1.5682
09:50GMTCHF/NZD
CNHJPY
CNH/JPY
15.412
-0.0250-0.1619%
15.424
15.466
15.412
09:50GMTCNH/JPY
EURAUD
EUR/AUD
1.6277
-0.0011-0.0693%
1.6278
1.6316
1.6277
09:50GMTEUR/AUD
EURCAD
EUR/CAD
1.4689
-0.0018-0.1244%
1.4680
1.4713
1.4689
09:50GMTEUR/CAD
EURCHF
EUR/CHF
1.0990
+0.0002+0.0200%
1.0976
1.1010
1.0990
09:50GMTEUR/CHF
EURCNH
EUR/CNH
7.7884
-0.0057-0.0731%
7.7729
7.7999
7.7884
09:50GMTEUR/CNH
EURGBP
EUR/GBP
0.8589
+0.0031+0.3716%
0.8556
0.8580
0.8589
09:50GMTEUR/GBP
EURJPY
EUR/JPY
120.05
-0.2755-0.2289%
120.06
120.49
120.05
09:50GMTEUR/JPY
EURNZD
EUR/NZD
1.7233
-0.0024-0.1419%
1.7234
1.7286
1.7233
09:50GMTEUR/NZD
GBPAUD
GBP/AUD
1.8947
-0.0086-0.4549%
1.8991
1.9048
1.8947
09:50GMTGBP/AUD
GBPCAD
GBP/CAD
1.7102
-0.0083-0.4876%
1.7122
1.7192
1.7102
09:50GMTGBP/CAD
GBPCHF
GBP/CHF
1.2793
-0.0046-0.3613%
1.2797
1.2852
1.2793
09:50GMTGBP/CHF
GBPCNH
GBP/CNH
9.0698
-0.0389-0.4273%
9.0676
9.1088
9.0698
09:50GMTGBP/CNH
GBPEUR
GBP/EUR
1.1641
-0.0044-0.3825%
1.1654
1.1687
1.1641
09:50GMTGBP/EUR
GBPJPY
GBP/JPY
139.73
-0.8760-0.6230%
140.04
140.67
139.73
09:50GMTGBP/JPY
GBPNZD
GBP/NZD
2.0059
-0.0106-0.5266%
2.0108
2.0187
2.0059
09:50GMTGBP/NZD
JPYAUD
JPY/AUD
0.0135
+0.0000+0.1477%
0.0135
0.0135
0.0135
09:50GMTJPY/AUD
JPYCAD
JPY/CAD
0.0122
+0.0000+0.1636%
0.0122
0.0122
0.0122
09:50GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
+0.0000+0.2190%
0.0091
0.0091
0.0091
09:50GMTJPY/CHF
JPYCNH
JPY/CNH
0.0648
+0.0001+0.1852%
0.0646
0.0648
0.0648
09:50GMTJPY/CNH
JPYEUR
JPY/EUR
0.0083
+0.0000+0.2406%
0.0082
0.0083
0.0083
09:50GMTJPY/EUR
JPYGBP
JPY/GBP
0.0071
+0.0000+0.5624%
0.0071
0.0071
0.0071
09:50GMTJPY/GBP
JPYNZD
JPY/NZD
0.0143
+0.0000+0.0697%
0.0143
0.0143
0.0143
09:50GMTJPY/NZD
NZDAUD
NZD/AUD
0.9445
+0.0006+0.0699%
0.9427
0.9447
0.9445
09:50GMTNZD/AUD
NZDCAD
NZD/CAD
0.8525
+0.0002+0.0340%
0.8496
0.8526
0.8525
09:50GMTNZD/CAD
NZDCHF
NZD/CHF
0.6376
+0.0009+0.1539%
0.6351
0.6386
0.6376
09:50GMTNZD/CHF
NZDEUR
NZD/EUR
0.5802
+0.0007+0.1363%
0.5784
0.5802
0.5802
09:50GMTNZD/EUR
NZDGBP
NZD/GBP
0.4985
+0.0026+0.5364%
0.4953
0.4973
0.4985
09:50GMTNZD/GBP
NZDJPY
NZD/JPY
69.644
-0.0805-0.1154%
69.496
69.816
69.644
09:50GMTNZD/JPY

Valuta per Regio

Valuta per Type

Populair

SymboolPRIJSWisselen
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
VOLG ONS