Koersen van Minder Belangrijke Valuta's

INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
AUDCAD
AUD/CAD
0.9081
-0.0016-0.1824%
0.9059
0.9101
0.9081
15:36GMTAUD/CAD
AUDCHF
AUD/CHF
0.6804
-0.0014-0.2126%
0.6792
0.6821
0.6804
15:36GMTAUD/CHF
AUDCNH
AUD/CNH
4.8455
-0.0142-0.2928%
4.8392
4.8676
4.8455
15:36GMTAUD/CNH
AUDEUR
AUD/EUR
0.6185
-0.0022-0.3640%
0.6179
0.6207
0.6185
15:36GMTAUD/EUR
AUDGBP
AUD/GBP
0.5478
-0.0014-0.2694%
0.5476
0.5496
0.5478
15:36GMTAUD/GBP
AUDJPY
AUD/JPY
74.009
-0.1925-0.2594%
73.887
74.285
74.009
15:36GMTAUD/JPY
AUDNZD
AUD/NZD
1.0804
-0.0002-0.0240%
1.0783
1.0814
1.0804
15:36GMTAUD/NZD
CADAUD
CAD/AUD
1.1014
+0.0022+0.2074%
1.0987
1.1038
1.1014
15:36GMTCAD/AUD
CADCHF
CAD/CHF
0.7491
-0.0003-0.0453%
0.7488
0.7518
0.7491
15:36GMTCAD/CHF
CADCNH
CAD/CNH
5.3511
+0.0154+0.2886%
5.3357
5.3511
5.3511
15:36GMTCAD/CNH
CADEUR
CAD/EUR
0.6809
-0.0013-0.1964%
0.6813
0.6833
0.6809
15:36GMTCAD/EUR
CADGBP
CAD/GBP
0.6034
-0.0002-0.0447%
0.6027
0.6061
0.6034
15:36GMTCAD/GBP
CADJPY
CAD/JPY
81.498
-0.0595-0.0729%
81.538
81.720
81.498
15:36GMTCAD/JPY
CADNZD
CAD/NZD
1.1898
+0.0020+0.1683%
1.1867
1.1916
1.1898
15:36GMTCAD/NZD
CHFAUD
CHF/AUD
1.4696
+0.0031+0.2113%
1.4659
1.4722
1.4696
15:36GMTCHF/AUD
CHFCAD
CHF/CAD
1.3345
+0.0002+0.0217%
1.3300
1.3353
1.3345
15:36GMTCHF/CAD
CHFCNH
CHF/CNH
7.1370
+0.0195+0.2739%
7.1175
7.1370
7.1370
15:36GMTCHF/CNH
CHFEUR
CHF/EUR
0.9088
-0.0014-0.1614%
0.9075
0.9112
0.9088
15:36GMTCHF/EUR
CHFGBP
CHF/GBP
0.8052
-0.0003-0.0384%
0.8042
0.8079
0.8052
15:36GMTCHF/GBP
CHFJPY
CHF/JPY
108.77
-0.0430-0.0395%
108.59
108.99
108.77
15:36GMTCHF/JPY
CHFNZD
CHF/NZD
1.5877
+0.0028+0.1785%
1.5829
1.5893
1.5877
15:36GMTCHF/NZD
CNHJPY
CNH/JPY
15.276
+0.0086+0.0563%
15.250
15.305
15.276
15:36GMTCNH/JPY
EURAUD
EUR/AUD
1.6171
+0.0062+0.3854%
1.6109
1.6183
1.6171
15:36GMTEUR/AUD
EURCAD
EUR/CAD
1.4684
+0.0027+0.1883%
1.4633
1.4677
1.4684
15:36GMTEUR/CAD
EURCHF
EUR/CHF
1.1002
+0.0017+0.1565%
1.0974
1.1019
1.1002
15:36GMTEUR/CHF
EURCNH
EUR/CNH
7.8353
+0.0056+0.0719%
7.8207
7.8494
7.8353
15:36GMTEUR/CNH
EURGBP
EUR/GBP
0.8859
+0.0010+0.1209%
0.8838
0.8881
0.8859
15:36GMTEUR/GBP
EURJPY
EUR/JPY
119.68
+0.1540+0.1288%
119.41
119.82
119.68
15:36GMTEUR/JPY
EURNZD
EUR/NZD
1.7469
+0.0059+0.3440%
1.7402
1.7479
1.7469
15:36GMTEUR/NZD
GBPAUD
GBP/AUD
1.8251
+0.0046+0.2532%
1.8193
1.8259
1.8251
15:36GMTGBP/AUD
GBPCAD
GBP/CAD
1.6575
+0.0011+0.0706%
1.6496
1.6591
1.6575
15:36GMTGBP/CAD
GBPCHF
GBP/CHF
1.2420
+0.0006+0.0515%
1.2376
1.2434
1.2420
15:36GMTGBP/CHF
GBPCNH
GBP/CNH
8.8402
-0.0056-0.0638%
8.8132
8.8743
8.8402
15:36GMTGBP/CNH
GBPEUR
GBP/EUR
1.1287
-0.0014-0.1247%
1.1259
1.1314
1.1287
15:36GMTGBP/EUR
GBPJPY
GBP/JPY
135.09
+0.0020+0.0014%
134.60
135.43
135.09
15:36GMTGBP/JPY
GBPNZD
GBP/NZD
1.9718
+0.0043+0.2195%
1.9635
1.9727
1.9718
15:36GMTGBP/NZD
JPYAUD
JPY/AUD
0.0135
+0.0000+0.2968%
0.0134
0.0135
0.0135
15:36GMTJPY/AUD
JPYCAD
JPY/CAD
0.0122
+0.0000+0.0815%
0.0122
0.0122
0.0122
15:36GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
0.00000.0000%
0.0091
0.0092
0.0091
15:36GMTJPY/CHF
JPYCNH
JPY/CNH
0.0654
-0.0000-0.0458%
0.0653
0.0655
0.0654
15:36GMTJPY/CNH
JPYEUR
JPY/EUR
0.0083
-0.0000-0.1195%
0.0083
0.0083
0.0083
15:36GMTJPY/EUR
JPYGBP
JPY/GBP
0.0074
0.00000.0000%
0.0073
0.0074
0.0074
15:36GMTJPY/GBP
JPYNZD
JPY/NZD
0.0145
+0.0000+0.2059%
0.0145
0.0146
0.0145
15:36GMTJPY/NZD
NZDAUD
NZD/AUD
0.9256
+0.0003+0.0356%
0.9246
0.9273
0.9256
15:36GMTNZD/AUD
NZDCAD
NZD/CAD
0.8406
-0.0012-0.1461%
0.8391
0.8426
0.8406
15:36GMTNZD/CAD
NZDCHF
NZD/CHF
0.6297
-0.0011-0.1870%
0.6292
0.6317
0.6297
15:36GMTNZD/CHF
NZDEUR
NZD/EUR
0.5724
-0.0019-0.3342%
0.5721
0.5746
0.5724
15:36GMTNZD/EUR
NZDGBP
NZD/GBP
0.5070
-0.0012-0.2479%
0.5069
0.5092
0.5070
15:36GMTNZD/GBP
NZDJPY
NZD/JPY
68.514
-0.1465-0.2133%
68.471
68.792
68.514
15:36GMTNZD/JPY

Valuta per Regio

Valuta per Type

De beste aanbiedingen

De beste brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
VOLG ONS