Live Currency Rates

Major Currencies

Bekijk alles
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7109
-0.0048-0.6831%
0.7099
0.7207
0.7109
05:43GMTAUD/USD
EURUSD
EUR/USD
1.1341
+0.0002+0.0176%
1.1332
1.1371
1.1341
05:43GMTEUR/USD
GBPUSD
GBP/USD
1.3037
+0.0009+0.0744%
1.3023
1.3109
1.3037
05:43GMTGBP/USD
NZDUSD
NZD/USD
0.6828
-0.0042-0.6214%
0.6821
0.6879
0.6828
05:43GMTNZD/USD
USDCAD
USD/CAD
1.3190
+0.0006+0.0470%
1.3149
1.3196
1.3190
05:43GMTUSD/CAD
USDCHF
USD/CHF
1.0010
+0.0007+0.0749%
0.9981
1.0018
1.0010
05:43GMTUSD/CHF
USDCNH
USD/CNH
6.7003
-0.0210-0.3131%
6.6880
6.7264
6.7003
05:43GMTUSD/CNH
USDJPY
USD/JPY
110.77
-0.0770-0.0694%
110.58
110.91
110.77
05:43GMTUSD/JPY

Minor Currencies

Bekijk alles
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9380
-0.0055-0.5903%
0.9361
0.9490
0.9380
05:43GMTAUD/CAD
AUDCHF
AUD/CHF
0.7115
-0.0044-0.6242%
0.7104
0.7210
0.7115
05:43GMTAUD/CHF
AUDCNH
AUD/CNH
4.7663
-0.0449-0.9332%
4.7557
4.8398
4.7663
05:43GMTAUD/CNH
AUDEUR
AUD/EUR
0.6268
-0.0044-0.7080%
0.6258
0.6352
0.6268
05:43GMTAUD/EUR
AUDGBP
AUD/GBP
0.5453
-0.0040-0.7407%
0.5443
0.5525
0.5453
05:43GMTAUD/GBP
AUDJPY
AUD/JPY
78.755
-0.5950-0.7498%
78.615
79.821
78.755
05:43GMTAUD/JPY
AUDNZD
AUD/NZD
1.0414
-0.0005-0.0489%
1.0403
1.0499
1.0414
05:43GMTAUD/NZD
CADAUD
CAD/AUD
1.0664
+0.0066+0.6274%
1.0536
1.0682
1.0664
05:43GMTCAD/AUD
CADCHF
CAD/CHF
0.7589
+0.0003+0.0435%
0.7583
0.7606
0.7589
05:43GMTCAD/CHF
CADCNH
CAD/CNH
5.0800
-0.0183-0.3593%
5.0755
5.1058
5.0800
05:43GMTCAD/CNH
CADEUR
CAD/EUR
0.6683
-0.0005-0.0852%
0.6680
0.6702
0.6683
05:43GMTCAD/EUR
CADGBP
CAD/GBP
0.5814
-0.0008-0.1442%
0.5796
0.5826
0.5814
05:43GMTCAD/GBP
CADJPY
CAD/JPY
83.982
-0.0943-0.1122%
83.860
84.260
83.982
05:43GMTCAD/JPY
CADNZD
CAD/NZD
1.1102
+0.0060+0.5506%
1.1031
1.1117
1.1102
05:43GMTCAD/NZD
CHFAUD
CHF/AUD
1.4043
+0.0078+0.5585%
1.3869
1.4075
1.4043
05:43GMTCHF/AUD
CHFCAD
CHF/CAD
1.3176
-0.0005-0.0432%
1.3147
1.3187
1.3176
05:43GMTCHF/CAD
CHFCNH
CHF/CNH
6.6935
-0.0252-0.3761%
6.6839
6.7238
6.6935
05:43GMTCHF/CNH
CHFEUR
CHF/EUR
0.8806
-0.0010-0.1236%
0.8801
0.8818
0.8806
05:43GMTCHF/EUR
CHFGBP
CHF/GBP
0.7662
-0.0011-0.1537%
0.7640
0.7674
0.7662
05:43GMTCHF/GBP
CHFJPY
CHF/JPY
110.67
-0.1578-0.1423%
110.47
110.94
110.67
05:43GMTCHF/JPY
CHFNZD
CHF/NZD
1.4625
+0.0073+0.5030%
1.4522
1.4649
1.4625
05:43GMTCHF/NZD
CNHJPY
CNH/JPY
16.540
+0.0481+0.2919%
16.448
16.566
16.540
05:43GMTCNH/JPY
EURAUD
EUR/AUD
1.5951
+0.0112+0.7070%
1.5743
1.5979
1.5951
05:43GMTEUR/AUD
EURCAD
EUR/CAD
1.4961
+0.0013+0.0869%
1.4919
1.4968
1.4961
05:43GMTEUR/CAD
EURCHF
EUR/CHF
1.1353
+0.0012+0.1066%
1.1340
1.1362
1.1353
05:43GMTEUR/CHF
EURCNH
EUR/CNH
7.6004
-0.0213-0.2801%
7.5898
7.6310
7.6004
05:43GMTEUR/CNH
EURGBP
EUR/GBP
0.8699
-0.0003-0.0436%
0.8669
0.8709
0.8699
05:43GMTEUR/GBP
EURJPY
EUR/JPY
125.62
-0.0640-0.0509%
125.34
125.89
125.62
05:43GMTEUR/JPY
EURNZD
EUR/NZD
1.6606
+0.0104+0.6326%
1.6490
1.6631
1.6606
05:43GMTEUR/NZD
GBPAUD
GBP/AUD
1.8335
+0.0135+0.7434%
1.8097
1.8370
1.8335
05:43GMTGBP/AUD
GBPCAD
GBP/CAD
1.7200
+0.0026+0.1554%
1.7164
1.7251
1.7200
05:43GMTGBP/CAD
GBPCHF
GBP/CHF
1.3049
+0.0018+0.1427%
1.3029
1.3089
1.3049
05:43GMTGBP/CHF
GBPCNH
GBP/CNH
8.7352
-0.0214-0.2453%
8.7278
8.7937
8.7352
05:43GMTGBP/CNH
GBPEUR
GBP/EUR
1.1494
+0.0005+0.0443%
1.1481
1.1534
1.1494
05:43GMTGBP/EUR
GBPJPY
GBP/JPY
144.40
-0.0022-0.0015%
144.06
145.04
144.40
05:43GMTGBP/JPY
GBPNZD
GBP/NZD
1.9086
+0.0124+0.6560%
1.8939
1.9124
1.9086
05:43GMTGBP/NZD
JPYAUD
JPY/AUD
0.0126
+0.0000+0.7141%
0.0125
0.0127
0.0126
05:43GMTJPY/AUD
JPYCAD
JPY/CAD
0.0119
+0.0000+0.0840%
0.0118
0.0119
0.0119
05:43GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
+0.0000+0.1108%
0.0090
0.0090
0.0090
05:43GMTJPY/CHF
JPYCNH
JPY/CNH
0.0604
-0.0001-0.2308%
0.0603
0.0607
0.0604
05:43GMTJPY/CNH
JPYEUR
JPY/EUR
0.0079
0.00000.0000%
0.0079
0.0079
0.0079
05:43GMTJPY/EUR
JPYGBP
JPY/GBP
0.0069
0.00000.0000%
0.0068
0.0069
0.0069
05:43GMTJPY/GBP
JPYNZD
JPY/NZD
0.0132
+0.0000+0.6854%
0.0131
0.0132
0.0132
05:43GMTJPY/NZD
NZDAUD
NZD/AUD
0.9602
+0.0004+0.0500%
0.9524
0.9612
0.9602
05:43GMTNZD/AUD
NZDCAD
NZD/CAD
0.9006
-0.0050-0.5575%
0.8995
0.9065
0.9006
05:43GMTNZD/CAD
NZDCHF
NZD/CHF
0.6835
-0.0036-0.5311%
0.6826
0.6886
0.6835
05:43GMTNZD/CHF
NZDEUR
NZD/EUR
0.6021
-0.0038-0.6287%
0.6012
0.6064
0.6021
05:43GMTNZD/EUR
NZDGBP
NZD/GBP
0.5238
-0.0035-0.6769%
0.5229
0.5280
0.5238
05:43GMTNZD/GBP
NZDJPY
NZD/JPY
75.641
-0.5182-0.6804%
75.520
76.250
75.641
05:43GMTNZD/JPY

Currency By Region

Currency By Type

De beste aanbiedingen

De beste brokers