Live Valuta Koersen
Belangrijkste Valuta's
Bekijk alles| INSTRUMENT | LAATSTE | CHG | CHG% | DAGELIJKE BEREIK | TIJD | 48 Uur |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7148 | -0.0031 | -0.4345% | 0.7147 0.7199 0.7148 | 14:54GMT |  |
EURUSD EUR/USD | 1.1236 | -0.0066 | -0.5918% | 1.1235 1.1305 1.1236 | 14:54GMT |  |
GBPUSD GBP/USD | 1.2998 | -0.0050 | -0.3839% | 1.2992 1.3055 1.2998 | 14:54GMT |  |
NZDUSD NZD/USD | 0.6675 | -0.0043 | -0.6415% | 0.6674 0.6732 0.6675 | 14:54GMT |  |
USDCAD USD/CAD | 1.3380 | +0.0052 | +0.3908% | 1.3322 1.3400 1.3380 | 14:54GMT |  |
USDCHF USD/CHF | 1.0142 | +0.0052 | +0.5223% | 1.0086 1.0141 1.0142 | 14:54GMT |  |
USDCNH USD/CNH | 6.7083 | +0.0247 | +0.3695% | 6.6764 6.7106 6.7083 | 14:54GMT |  |
USDJPY USD/JPY | 111.90 | -0.0850 | -0.0759% | 111.76 112.15 111.90 | 14:54GMT |  |
Minder Belangrijke Valuta's
Bekijk alles| INSTRUMENT | LAATSTE | CHG | CHG% | DAGELIJKE BEREIK | TIJD | 48 Uur |
|---|---|---|---|---|---|---|
AUDCAD AUD/CAD | 0.9562 | -0.0009 | -0.0961% | 0.9551 0.9615 0.9562 | 14:54GMT |  |
AUDCHF AUD/CHF | 0.7248 | +0.0004 | +0.0676% | 0.7231 0.7275 0.7248 | 14:54GMT |  |
AUDCNH AUD/CNH | 4.7953 | -0.0035 | -0.0748% | 4.7851 4.8109 4.7953 | 14:54GMT |  |
AUDEUR AUD/EUR | 0.6360 | +0.0008 | +0.1275% | 0.6340 0.6371 0.6360 | 14:54GMT |  |
AUDGBP AUD/GBP | 0.5497 | -0.0005 | -0.0926% | 0.5493 0.5519 0.5497 | 14:54GMT |  |
AUDJPY AUD/JPY | 80.000 | -0.3900 | -0.4851% | 79.932 80.615 80.000 | 14:54GMT |  |
AUDNZD AUD/NZD | 1.0709 | +0.0023 | +0.2152% | 1.0654 1.0732 1.0709 | 14:54GMT |  |
CADAUD CAD/AUD | 1.0457 | +0.0009 | +0.0861% | 1.0400 1.0470 1.0457 | 14:54GMT |  |
CADCHF CAD/CHF | 0.7578 | +0.0007 | +0.0951% | 0.7553 0.7580 0.7578 | 14:54GMT |  |
CADCNH CAD/CNH | 5.0140 | -0.0008 | -0.0175% | 5.0001 5.0170 5.0140 | 14:54GMT |  |
CADEUR CAD/EUR | 0.6649 | +0.0010 | +0.1581% | 0.6623 0.6655 0.6649 | 14:54GMT |  |
CADGBP CAD/GBP | 0.5750 | -0.0000 | -0.0017% | 0.5736 0.5757 0.5750 | 14:54GMT |  |
CADJPY CAD/JPY | 83.660 | -0.3394 | -0.4040% | 83.520 84.070 83.660 | 14:54GMT |  |
CADNZD CAD/NZD | 1.1198 | +0.0028 | +0.2560% | 1.1129 1.1201 1.1198 | 14:54GMT |  |
CHFAUD CHF/AUD | 1.3799 | -0.0005 | -0.0362% | 1.3745 1.3828 1.3799 | 14:54GMT |  |
CHFCAD CHF/CAD | 1.3196 | -0.0011 | -0.0893% | 1.3192 1.3238 1.3196 | 14:54GMT |  |
CHFCNH CHF/CNH | 6.6172 | -0.0061 | -0.0928% | 6.6033 6.6353 6.6172 | 14:54GMT |  |
CHFEUR CHF/EUR | 0.8776 | +0.0008 | +0.0935% | 0.8754 0.8798 0.8776 | 14:54GMT |  |
CHFGBP CHF/GBP | 0.7585 | -0.0010 | -0.1356% | 0.7580 0.7616 0.7585 | 14:54GMT |  |
CHFJPY CHF/JPY | 110.36 | -0.5994 | -0.5401% | 110.34 111.03 110.36 | 14:54GMT |  |
CHFNZD CHF/NZD | 1.4777 | +0.0025 | +0.1728% | 1.4699 1.4792 1.4777 | 14:54GMT |  |
CNHJPY CNH/JPY | 16.682 | -0.0736 | -0.4394% | 16.670 16.792 16.682 | 14:54GMT |  |
EURAUD EUR/AUD | 1.5720 | -0.0023 | -0.1473% | 1.5696 1.5772 1.5720 | 14:54GMT |  |
EURCAD EUR/CAD | 1.5033 | -0.0030 | -0.2011% | 1.5025 1.5098 1.5033 | 14:54GMT |  |
EURCHF EUR/CHF | 1.1396 | -0.0007 | -0.0666% | 1.1365 1.1423 1.1396 | 14:54GMT |  |
EURCNH EUR/CNH | 7.5388 | -0.0166 | -0.2209% | 7.5358 7.5647 7.5388 | 14:54GMT |  |
EURGBP EUR/GBP | 0.8644 | -0.0018 | -0.2124% | 0.8615 0.8675 0.8644 | 14:54GMT |  |
EURJPY EUR/JPY | 125.75 | -0.7850 | -0.6203% | 125.68 126.66 125.75 | 14:54GMT |  |
EURNZD EUR/NZD | 1.6835 | +0.0012 | +0.0719% | 1.6771 1.6858 1.6835 | 14:54GMT |  |
GBPAUD GBP/AUD | 1.8190 | +0.0015 | +0.0852% | 1.8118 1.8203 1.8190 | 14:54GMT |  |
GBPCAD GBP/CAD | 1.7389 | -0.0000 | -0.0046% | 1.7370 1.7433 1.7389 | 14:54GMT |  |
GBPCHF GBP/CHF | 1.3182 | +0.0017 | +0.1321% | 1.3130 1.3192 1.3182 | 14:54GMT |  |
GBPCNH GBP/CNH | 8.7206 | -0.0009 | -0.0103% | 8.7018 8.7364 8.7206 | 14:54GMT |  |
GBPEUR GBP/EUR | 1.1566 | +0.0022 | +0.1940% | 1.1527 1.1606 1.1566 | 14:54GMT |  |
GBPJPY GBP/JPY | 145.51 | -0.6290 | -0.4304% | 145.41 146.23 145.51 | 14:54GMT |  |
GBPNZD GBP/NZD | 1.9477 | +0.0055 | +0.2868% | 1.9368 1.9485 1.9477 | 14:54GMT |  |
JPYAUD JPY/AUD | 0.0124 | +0.0000 | +0.4019% | 0.0124 0.0125 0.0124 | 14:54GMT |  |
JPYCAD JPY/CAD | 0.0119 | +0.0000 | +0.4200% | 0.0118 0.0119 0.0119 | 14:54GMT |  |
JPYCHF JPY/CHF | 0.0090 | +0.0000 | +0.5548% | 0.0090 0.0090 0.0090 | 14:54GMT |  |
JPYCNH JPY/CNH | 0.0599 | +0.0002 | +0.4356% | 0.0595 0.0599 0.0599 | 14:54GMT |  |
JPYEUR JPY/EUR | 0.0079 | +0.0000 | +0.6327% | 0.0078 0.0079 0.0079 | 14:54GMT |  |
JPYGBP JPY/GBP | 0.0068 | +0.0000 | +0.4384% | 0.0068 0.0068 0.0068 | 14:54GMT |  |
JPYNZD JPY/NZD | 0.0133 | +0.0000 | +0.6768% | 0.0132 0.0133 0.0133 | 14:54GMT |  |
NZDAUD NZD/AUD | 0.9336 | -0.0021 | -0.2308% | 0.9317 0.9381 0.9336 | 14:54GMT |  |
NZDCAD NZD/CAD | 0.8931 | -0.0022 | -0.2457% | 0.8929 0.8985 0.8931 | 14:54GMT |  |
NZDCHF NZD/CHF | 0.6768 | -0.0010 | -0.1489% | 0.6760 0.6803 0.6768 | 14:54GMT |  |
NZDEUR NZD/EUR | 0.5937 | -0.0006 | -0.1076% | 0.5931 0.5962 0.5937 | 14:54GMT |  |
NZDGBP NZD/GBP | 0.5134 | -0.0014 | -0.2777% | 0.5132 0.5163 0.5134 | 14:54GMT |  |
NZDJPY NZD/JPY | 74.690 | -0.5200 | -0.6914% | 74.670 75.440 74.690 | 14:54GMT |  |
