Live Currency Rates

Major Currencies

Bekijk alles
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7131
+0.0010+0.1516%
0.7104
0.7138
0.7131
05:05GMTAUD/USD
EURUSD
EUR/USD
1.1500
-0.0029-0.2523%
1.1493
1.1545
1.1500
05:05GMTEUR/USD
GBPUSD
GBP/USD
1.3100
-0.0034-0.2626%
1.3075
1.3149
1.3100
05:05GMTGBP/USD
NZDUSD
NZD/USD
0.6555
-0.0015-0.2419%
0.6534
0.6578
0.6555
05:05GMTNZD/USD
USDCAD
USD/CAD
1.3038
+0.0035+0.2730%
1.2982
1.3047
1.3038
05:05GMTUSD/CAD
USDCHF
USD/CHF
0.9947
+0.0022+0.2277%
0.9917
0.9958
0.9947
05:05GMTUSD/CHF
USDCNH
USD/CNH
6.9362
+0.0093+0.1342%
6.9217
6.9403
6.9362
05:05GMTUSD/CNH
USDJPY
USD/JPY
112.49
+0.4175+0.3725%
112.05
112.75
112.49
05:05GMTUSD/JPY

Minor Currencies

Bekijk alles
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9298
+0.0039+0.4309%
0.9252
0.9306
0.9298
05:05GMTAUD/CAD
AUDCHF
AUD/CHF
0.7093
+0.0026+0.3707%
0.7054
0.7099
0.7093
05:05GMTAUD/CHF
AUDCNH
AUD/CNH
4.9466
+0.0140+0.2844%
4.9208
4.9484
4.9466
05:05GMTAUD/CNH
AUDEUR
AUD/EUR
0.6202
+0.0026+0.4274%
0.6166
0.6205
0.6202
05:05GMTAUD/EUR
AUDGBP
AUD/GBP
0.5442
+0.0021+0.3966%
0.5410
0.5449
0.5442
05:05GMTAUD/GBP
AUDJPY
AUD/JPY
80.200
+0.3800+0.4760%
79.770
80.415
80.200
05:05GMTAUD/JPY
AUDNZD
AUD/NZD
1.0878
+0.0042+0.3931%
1.0831
1.0901
1.0878
05:05GMTAUD/NZD
CADAUD
CAD/AUD
1.0754
-0.0047-0.4388%
1.0745
1.0808
1.0754
05:05GMTCAD/AUD
CADCHF
CAD/CHF
0.7629
-0.0003-0.0432%
0.7623
0.7653
0.7629
05:05GMTCAD/CHF
CADCNH
CAD/CNH
5.3192
-0.0072-0.1359%
5.3152
5.3329
5.3192
05:05GMTCAD/CNH
CADEUR
CAD/EUR
0.6668
-0.0001-0.0209%
0.6667
0.6682
0.6668
05:05GMTCAD/EUR
CADGBP
CAD/GBP
0.5854
-0.0000-0.0068%
0.5850
0.5872
0.5854
05:05GMTCAD/GBP
CADJPY
CAD/JPY
86.270
+0.0748+0.0867%
86.160
86.580
86.270
05:05GMTCAD/JPY
CADNZD
CAD/NZD
1.1701
-0.0001-0.0102%
1.1698
1.1746
1.1701
05:05GMTCAD/NZD
CHFAUD
CHF/AUD
1.4099
-0.0049-0.3484%
1.4085
1.4174
1.4099
05:05GMTCHF/AUD
CHFCAD
CHF/CAD
1.3108
+0.0008+0.0625%
1.3066
1.3116
1.3108
05:05GMTCHF/CAD
CHFCNH
CHF/CNH
6.9728
-0.0070-0.1015%
6.9561
6.9837
6.9728
05:05GMTCHF/CNH
CHFEUR
CHF/EUR
0.8742
+0.0004+0.0526%
0.8726
0.8743
0.8742
05:05GMTCHF/EUR
CHFGBP
CHF/GBP
0.7674
+0.0004+0.0560%
0.7649
0.7686
0.7674
05:05GMTCHF/GBP
CHFJPY
CHF/JPY
113.09
+0.1690+0.1496%
112.87
113.47
113.09
05:05GMTCHF/JPY
CHFNZD
CHF/NZD
1.5341
+0.0010+0.0658%
1.5304
1.5384
1.5341
05:05GMTCHF/NZD
CNHJPY
CNH/JPY
16.220
+0.0396+0.2451%
16.178
16.273
16.220
05:05GMTCNH/JPY
EURAUD
EUR/AUD
1.6128
-0.0064-0.3952%
1.6114
1.6217
1.6128
05:05GMTEUR/AUD
EURCAD
EUR/CAD
1.4992
+0.0000+0.0020%
1.4965
1.4999
1.4992
05:05GMTEUR/CAD
EURCHF
EUR/CHF
1.1440
-0.0004-0.0384%
1.1437
1.1459
1.1440
05:05GMTEUR/CHF
EURCNH
EUR/CNH
7.9761
-0.0095-0.1190%
7.9607
7.9951
7.9761
05:05GMTEUR/CNH
EURGBP
EUR/GBP
0.8776
-0.0001-0.0125%
0.8763
0.8792
0.8776
05:05GMTEUR/GBP
EURJPY
EUR/JPY
129.36
+0.1420+0.1098%
129.16
129.66
129.36
05:05GMTEUR/JPY
EURNZD
EUR/NZD
1.7546
+0.0003+0.0193%
1.7532
1.7599
1.7546
05:05GMTEUR/NZD
GBPAUD
GBP/AUD
1.8367
-0.0081-0.4390%
1.8351
1.8483
1.8367
05:05GMTGBP/AUD
GBPCAD
GBP/CAD
1.7086
+0.0006+0.0368%
1.7028
1.7094
1.7086
05:05GMTGBP/CAD
GBPCHF
GBP/CHF
1.3032
-0.0004-0.0314%
1.3010
1.3072
1.3032
05:05GMTGBP/CHF
GBPCNH
GBP/CNH
9.0888
-0.0089-0.0988%
9.0717
9.1030
9.0888
05:05GMTGBP/CNH
GBPEUR
GBP/EUR
1.1394
+0.0001+0.0158%
1.1373
1.1411
1.1394
05:05GMTGBP/EUR
GBPJPY
GBP/JPY
147.34
+0.1296+0.0880%
147.13
147.86
147.34
05:05GMTGBP/JPY
GBPNZD
GBP/NZD
1.9997
+0.0008+0.0425%
1.9963
2.0045
1.9997
05:05GMTGBP/NZD
JPYAUD
JPY/AUD
0.0124
-0.0000-0.4789%
0.0124
0.0125
0.0124
05:05GMTJPY/AUD
JPYCAD
JPY/CAD
0.0115
-0.0000-0.0862%
0.0115
0.0116
0.0115
05:05GMTJPY/CAD
JPYCHF
JPY/CHF
0.0088
-0.0000-0.1129%
0.0088
0.0088
0.0088
05:05GMTJPY/CHF
JPYCNH
JPY/CNH
0.0616
-0.0001-0.2265%
0.0614
0.0618
0.0616
05:05GMTJPY/CNH
JPYEUR
JPY/EUR
0.0077
-0.0000-0.1292%
0.0077
0.0077
0.0077
05:05GMTJPY/EUR
JPYGBP
JPY/GBP
0.0067
-0.0000-0.1472%
0.0067
0.0067
0.0067
05:05GMTJPY/GBP
JPYNZD
JPY/NZD
0.0135
-0.0000-0.1473%
0.0135
0.0135
0.0135
05:05GMTJPY/NZD
NZDAUD
NZD/AUD
0.9191
-0.0037-0.4041%
0.9173
0.9232
0.9191
05:05GMTNZD/AUD
NZDCAD
NZD/CAD
0.8544
-0.0000-0.0023%
0.8513
0.8548
0.8544
05:05GMTNZD/CAD
NZDCHF
NZD/CHF
0.6520
-0.0002-0.0383%
0.6500
0.6534
0.6520
05:05GMTNZD/CHF
NZDEUR
NZD/EUR
0.5699
-0.0001-0.0228%
0.5682
0.5703
0.5699
05:05GMTNZD/EUR
NZDGBP
NZD/GBP
0.5003
+0.0000+0.0020%
0.4988
0.5009
0.5003
05:05GMTNZD/GBP
NZDJPY
NZD/JPY
73.730
+0.0800+0.1086%
73.555
73.850
73.730
05:05GMTNZD/JPY

Currency By Region

Currency By Type

De beste aanbiedingen

De beste brokers