Live Currency Rates

Major Currencies

Bekijk alles
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7203
-0.0006-0.0915%
0.7179
0.7216
0.7203
04:41GMTAUD/USD
EURUSD
EUR/USD
1.1368
-0.0038-0.3410%
1.1350
1.1415
1.1368
04:41GMTEUR/USD
GBPUSD
GBP/USD
1.2579
-0.0059-0.4707%
1.2507
1.2652
1.2579
04:41GMTGBP/USD
NZDUSD
NZD/USD
0.6882
-0.0002-0.0290%
0.6861
0.6894
0.6882
04:41GMTNZD/USD
USDCAD
USD/CAD
1.3402
+0.0047+0.3549%
1.3349
1.3417
1.3402
04:41GMTUSD/CAD
USDCHF
USD/CHF
0.9887
-0.0001-0.0192%
0.9868
0.9908
0.9887
04:41GMTUSD/CHF
USDCNH
USD/CNH
6.9029
-0.0079-0.1150%
6.8982
6.9228
6.9029
04:41GMTUSD/CNH
USDJPY
USD/JPY
113.02
+0.1120+0.0991%
112.84
113.37
113.02
04:41GMTUSD/JPY

Minor Currencies

Bekijk alles
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9655
+0.0024+0.2564%
0.9614
0.9666
0.9655
04:41GMTAUD/CAD
AUDCHF
AUD/CHF
0.7123
-0.0006-0.0841%
0.7100
0.7138
0.7123
04:41GMTAUD/CHF
AUDCNH
AUD/CNH
4.9728
-0.0110-0.2213%
4.9645
4.9867
4.9728
04:41GMTAUD/CNH
AUDEUR
AUD/EUR
0.6336
+0.0015+0.2452%
0.6308
0.6349
0.6336
04:41GMTAUD/EUR
AUDGBP
AUD/GBP
0.5725
+0.0019+0.3364%
0.5700
0.5745
0.5725
04:41GMTAUD/GBP
AUDJPY
AUD/JPY
81.433
+0.0230+0.0283%
81.050
81.660
81.433
04:41GMTAUD/JPY
AUDNZD
AUD/NZD
1.0467
-0.0006-0.0572%
1.0434
1.0492
1.0467
04:41GMTAUD/NZD
CADAUD
CAD/AUD
1.0357
-0.0026-0.2542%
1.0345
1.0401
1.0357
04:41GMTCAD/AUD
CADCHF
CAD/CHF
0.7377
-0.0027-0.3754%
0.7372
0.7410
0.7377
04:41GMTCAD/CHF
CADCNH
CAD/CNH
5.1500
-0.0249-0.4821%
5.1482
5.1768
5.1500
04:41GMTCAD/CNH
CADEUR
CAD/EUR
0.6562
-0.0001-0.0274%
0.6551
0.6578
0.6562
04:41GMTCAD/EUR
CADGBP
CAD/GBP
0.5929
+0.0006+0.1029%
0.5915
0.5968
0.5929
04:41GMTCAD/GBP
CADJPY
CAD/JPY
84.320
-0.2306-0.2727%
84.160
84.663
84.320
04:41GMTCAD/JPY
CADNZD
CAD/NZD
1.0837
-0.0038-0.3576%
1.0833
1.1009
1.0837
04:41GMTCAD/NZD
CHFAUD
CHF/AUD
1.4037
+0.0011+0.0834%
1.4008
1.4083
1.4037
04:41GMTCHF/AUD
CHFCAD
CHF/CAD
1.3555
+0.0050+0.3754%
1.3495
1.3564
1.3555
04:41GMTCHF/CAD
CHFCNH
CHF/CNH
6.9810
-0.0072-0.1041%
6.9761
7.0013
6.9810
04:41GMTCHF/CNH
CHFEUR
CHF/EUR
0.8895
+0.0030+0.3474%
0.8862
0.8900
0.8895
04:41GMTCHF/EUR
CHFGBP
CHF/GBP
0.8037
+0.0037+0.4637%
0.7996
0.8078
0.8037
04:41GMTCHF/GBP
CHFJPY
CHF/JPY
114.31
+0.1393+0.1220%
114.03
114.58
114.31
04:41GMTCHF/JPY
CHFNZD
CHF/NZD
1.4690
+0.0003+0.0245%
1.4673
1.4727
1.4690
04:41GMTCHF/NZD
CNHJPY
CNH/JPY
16.373
+0.0369+0.2264%
16.312
16.402
16.373
04:41GMTCNH/JPY
EURAUD
EUR/AUD
1.5780
-0.0040-0.2541%
1.5749
1.5850
1.5780
04:41GMTEUR/AUD
EURCAD
EUR/CAD
1.5234
-0.0001-0.0065%
1.5200
1.5263
1.5234
04:41GMTEUR/CAD
EURCHF
EUR/CHF
1.1240
-0.0041-0.3652%
1.1235
1.1283
1.1240
04:41GMTEUR/CHF
EURCNH
EUR/CNH
7.8482
-0.0353-0.4484%
7.8419
7.8890
7.8482
04:41GMTEUR/CNH
EURGBP
EUR/GBP
0.9038
+0.0012+0.1407%
0.9017
0.9087
0.9038
04:41GMTEUR/GBP
EURJPY
EUR/JPY
128.48
-0.3220-0.2500%
128.24
128.94
128.48
04:41GMTEUR/JPY
EURNZD
EUR/NZD
1.6518
-0.0050-0.3023%
1.6499
1.6574
1.6518
04:41GMTEUR/NZD
GBPAUD
GBP/AUD
1.7464
-0.0059-0.3384%
1.7405
1.7542
1.7464
04:41GMTGBP/AUD
GBPCAD
GBP/CAD
1.6859
-0.0022-0.1350%
1.6756
1.6906
1.6859
04:41GMTGBP/CAD
GBPCHF
GBP/CHF
1.2441
-0.0057-0.4576%
1.2379
1.2506
1.2441
04:41GMTGBP/CHF
GBPCNH
GBP/CNH
8.6852
-0.0488-0.5590%
8.6530
8.7410
8.6852
04:41GMTGBP/CNH
GBPEUR
GBP/EUR
1.1068
-0.0011-0.1019%
1.1004
1.1089
1.1068
04:41GMTGBP/EUR
GBPJPY
GBP/JPY
142.19
-0.5275-0.3696%
141.18
142.93
142.19
04:41GMTGBP/JPY
GBPNZD
GBP/NZD
1.8278
-0.0079-0.4330%
1.8182
1.8373
1.8278
04:41GMTGBP/NZD
JPYAUD
JPY/AUD
0.0122
-0.0000-0.0814%
0.0122
0.0123
0.0122
04:41GMTJPY/AUD
JPYCAD
JPY/CAD
0.0118
+0.0000+0.2536%
0.0118
0.0118
0.0118
04:41GMTJPY/CAD
JPYCHF
JPY/CHF
0.0087
-0.0000-0.1141%
0.0087
0.0087
0.0087
04:41GMTJPY/CHF
JPYCNH
JPY/CNH
0.0610
-0.0001-0.2287%
0.0609
0.0613
0.0610
04:41GMTJPY/CNH
JPYEUR
JPY/EUR
0.0077
+0.0000+0.2576%
0.0077
0.0077
0.0077
04:41GMTJPY/EUR
JPYGBP
JPY/GBP
0.0070
+0.0000+0.2854%
0.0069
0.0070
0.0070
04:41GMTJPY/GBP
JPYNZD
JPY/NZD
0.0128
-0.0000-0.0777%
0.0128
0.0128
0.0128
04:41GMTJPY/NZD
NZDAUD
NZD/AUD
0.9553
+0.0005+0.0597%
0.9530
0.9584
0.9553
04:41GMTNZD/AUD
NZDCAD
NZD/CAD
0.9222
+0.0028+0.3045%
0.9083
0.9231
0.9222
04:41GMTNZD/CAD
NZDCHF
NZD/CHF
0.6808
-0.0000-0.0088%
0.6789
0.6815
0.6808
04:41GMTNZD/CHF
NZDEUR
NZD/EUR
0.6054
+0.0019+0.3214%
0.6033
0.6060
0.6054
04:41GMTNZD/EUR
NZDGBP
NZD/GBP
0.5469
+0.0022+0.4112%
0.5442
0.5499
0.5469
04:41GMTNZD/GBP
NZDJPY
NZD/JPY
77.770
+0.0315+0.0405%
77.580
77.955
77.770
04:41GMTNZD/JPY

Currency By Region

Currency By Type

De beste aanbiedingen

De beste brokers