Live Currency Rates
Major Currencies
Bekijk alles| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7203 | -0.0006 | -0.0915% | 0.7179 0.7216 0.7203 | 04:41GMT |  |
EURUSD EUR/USD | 1.1368 | -0.0038 | -0.3410% | 1.1350 1.1415 1.1368 | 04:41GMT |  |
GBPUSD GBP/USD | 1.2579 | -0.0059 | -0.4707% | 1.2507 1.2652 1.2579 | 04:41GMT |  |
NZDUSD NZD/USD | 0.6882 | -0.0002 | -0.0290% | 0.6861 0.6894 0.6882 | 04:41GMT |  |
USDCAD USD/CAD | 1.3402 | +0.0047 | +0.3549% | 1.3349 1.3417 1.3402 | 04:41GMT |  |
USDCHF USD/CHF | 0.9887 | -0.0001 | -0.0192% | 0.9868 0.9908 0.9887 | 04:41GMT |  |
USDCNH USD/CNH | 6.9029 | -0.0079 | -0.1150% | 6.8982 6.9228 6.9029 | 04:41GMT |  |
USDJPY USD/JPY | 113.02 | +0.1120 | +0.0991% | 112.84 113.37 113.02 | 04:41GMT |  |
Minor Currencies
Bekijk alles| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDCAD AUD/CAD | 0.9655 | +0.0024 | +0.2564% | 0.9614 0.9666 0.9655 | 04:41GMT |  |
AUDCHF AUD/CHF | 0.7123 | -0.0006 | -0.0841% | 0.7100 0.7138 0.7123 | 04:41GMT |  |
AUDCNH AUD/CNH | 4.9728 | -0.0110 | -0.2213% | 4.9645 4.9867 4.9728 | 04:41GMT |  |
AUDEUR AUD/EUR | 0.6336 | +0.0015 | +0.2452% | 0.6308 0.6349 0.6336 | 04:41GMT |  |
AUDGBP AUD/GBP | 0.5725 | +0.0019 | +0.3364% | 0.5700 0.5745 0.5725 | 04:41GMT |  |
AUDJPY AUD/JPY | 81.433 | +0.0230 | +0.0283% | 81.050 81.660 81.433 | 04:41GMT |  |
AUDNZD AUD/NZD | 1.0467 | -0.0006 | -0.0572% | 1.0434 1.0492 1.0467 | 04:41GMT |  |
CADAUD CAD/AUD | 1.0357 | -0.0026 | -0.2542% | 1.0345 1.0401 1.0357 | 04:41GMT |  |
CADCHF CAD/CHF | 0.7377 | -0.0027 | -0.3754% | 0.7372 0.7410 0.7377 | 04:41GMT |  |
CADCNH CAD/CNH | 5.1500 | -0.0249 | -0.4821% | 5.1482 5.1768 5.1500 | 04:41GMT |  |
CADEUR CAD/EUR | 0.6562 | -0.0001 | -0.0274% | 0.6551 0.6578 0.6562 | 04:41GMT |  |
CADGBP CAD/GBP | 0.5929 | +0.0006 | +0.1029% | 0.5915 0.5968 0.5929 | 04:41GMT |  |
CADJPY CAD/JPY | 84.320 | -0.2306 | -0.2727% | 84.160 84.663 84.320 | 04:41GMT |  |
CADNZD CAD/NZD | 1.0837 | -0.0038 | -0.3576% | 1.0833 1.1009 1.0837 | 04:41GMT |  |
CHFAUD CHF/AUD | 1.4037 | +0.0011 | +0.0834% | 1.4008 1.4083 1.4037 | 04:41GMT |  |
CHFCAD CHF/CAD | 1.3555 | +0.0050 | +0.3754% | 1.3495 1.3564 1.3555 | 04:41GMT |  |
CHFCNH CHF/CNH | 6.9810 | -0.0072 | -0.1041% | 6.9761 7.0013 6.9810 | 04:41GMT |  |
CHFEUR CHF/EUR | 0.8895 | +0.0030 | +0.3474% | 0.8862 0.8900 0.8895 | 04:41GMT |  |
CHFGBP CHF/GBP | 0.8037 | +0.0037 | +0.4637% | 0.7996 0.8078 0.8037 | 04:41GMT |  |
CHFJPY CHF/JPY | 114.31 | +0.1393 | +0.1220% | 114.03 114.58 114.31 | 04:41GMT |  |
CHFNZD CHF/NZD | 1.4690 | +0.0003 | +0.0245% | 1.4673 1.4727 1.4690 | 04:41GMT |  |
CNHJPY CNH/JPY | 16.373 | +0.0369 | +0.2264% | 16.312 16.402 16.373 | 04:41GMT |  |
EURAUD EUR/AUD | 1.5780 | -0.0040 | -0.2541% | 1.5749 1.5850 1.5780 | 04:41GMT |  |
EURCAD EUR/CAD | 1.5234 | -0.0001 | -0.0065% | 1.5200 1.5263 1.5234 | 04:41GMT |  |
EURCHF EUR/CHF | 1.1240 | -0.0041 | -0.3652% | 1.1235 1.1283 1.1240 | 04:41GMT |  |
EURCNH EUR/CNH | 7.8482 | -0.0353 | -0.4484% | 7.8419 7.8890 7.8482 | 04:41GMT |  |
EURGBP EUR/GBP | 0.9038 | +0.0012 | +0.1407% | 0.9017 0.9087 0.9038 | 04:41GMT |  |
EURJPY EUR/JPY | 128.48 | -0.3220 | -0.2500% | 128.24 128.94 128.48 | 04:41GMT |  |
EURNZD EUR/NZD | 1.6518 | -0.0050 | -0.3023% | 1.6499 1.6574 1.6518 | 04:41GMT |  |
GBPAUD GBP/AUD | 1.7464 | -0.0059 | -0.3384% | 1.7405 1.7542 1.7464 | 04:41GMT |  |
GBPCAD GBP/CAD | 1.6859 | -0.0022 | -0.1350% | 1.6756 1.6906 1.6859 | 04:41GMT |  |
GBPCHF GBP/CHF | 1.2441 | -0.0057 | -0.4576% | 1.2379 1.2506 1.2441 | 04:41GMT |  |
GBPCNH GBP/CNH | 8.6852 | -0.0488 | -0.5590% | 8.6530 8.7410 8.6852 | 04:41GMT |  |
GBPEUR GBP/EUR | 1.1068 | -0.0011 | -0.1019% | 1.1004 1.1089 1.1068 | 04:41GMT |  |
GBPJPY GBP/JPY | 142.19 | -0.5275 | -0.3696% | 141.18 142.93 142.19 | 04:41GMT |  |
GBPNZD GBP/NZD | 1.8278 | -0.0079 | -0.4330% | 1.8182 1.8373 1.8278 | 04:41GMT |  |
JPYAUD JPY/AUD | 0.0122 | -0.0000 | -0.0814% | 0.0122 0.0123 0.0122 | 04:41GMT |  |
JPYCAD JPY/CAD | 0.0118 | +0.0000 | +0.2536% | 0.0118 0.0118 0.0118 | 04:41GMT |  |
JPYCHF JPY/CHF | 0.0087 | -0.0000 | -0.1141% | 0.0087 0.0087 0.0087 | 04:41GMT |  |
JPYCNH JPY/CNH | 0.0610 | -0.0001 | -0.2287% | 0.0609 0.0613 0.0610 | 04:41GMT |  |
JPYEUR JPY/EUR | 0.0077 | +0.0000 | +0.2576% | 0.0077 0.0077 0.0077 | 04:41GMT |  |
JPYGBP JPY/GBP | 0.0070 | +0.0000 | +0.2854% | 0.0069 0.0070 0.0070 | 04:41GMT |  |
JPYNZD JPY/NZD | 0.0128 | -0.0000 | -0.0777% | 0.0128 0.0128 0.0128 | 04:41GMT |  |
NZDAUD NZD/AUD | 0.9553 | +0.0005 | +0.0597% | 0.9530 0.9584 0.9553 | 04:41GMT |  |
NZDCAD NZD/CAD | 0.9222 | +0.0028 | +0.3045% | 0.9083 0.9231 0.9222 | 04:41GMT |  |
NZDCHF NZD/CHF | 0.6808 | -0.0000 | -0.0088% | 0.6789 0.6815 0.6808 | 04:41GMT |  |
NZDEUR NZD/EUR | 0.6054 | +0.0019 | +0.3214% | 0.6033 0.6060 0.6054 | 04:41GMT |  |
NZDGBP NZD/GBP | 0.5469 | +0.0022 | +0.4112% | 0.5442 0.5499 0.5469 | 04:41GMT |  |
NZDJPY NZD/JPY | 77.770 | +0.0315 | +0.0405% | 77.580 77.955 77.770 | 04:41GMT |  |
