Live Valuta Koersen

Belangrijkste Valuta's

Bekijk alles
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
AUDUSD
AUD/USD
0.7148
-0.0031-0.4345%
0.7147
0.7199
0.7148
14:54GMTAUD/USD
EURUSD
EUR/USD
1.1236
-0.0066-0.5918%
1.1235
1.1305
1.1236
14:54GMTEUR/USD
GBPUSD
GBP/USD
1.2998
-0.0050-0.3839%
1.2992
1.3055
1.2998
14:54GMTGBP/USD
NZDUSD
NZD/USD
0.6675
-0.0043-0.6415%
0.6674
0.6732
0.6675
14:54GMTNZD/USD
USDCAD
USD/CAD
1.3380
+0.0052+0.3908%
1.3322
1.3400
1.3380
14:54GMTUSD/CAD
USDCHF
USD/CHF
1.0142
+0.0052+0.5223%
1.0086
1.0141
1.0142
14:54GMTUSD/CHF
USDCNH
USD/CNH
6.7083
+0.0247+0.3695%
6.6764
6.7106
6.7083
14:54GMTUSD/CNH
USDJPY
USD/JPY
111.90
-0.0850-0.0759%
111.76
112.15
111.90
14:54GMTUSD/JPY

Minder Belangrijke Valuta's

Bekijk alles
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
AUDCAD
AUD/CAD
0.9562
-0.0009-0.0961%
0.9551
0.9615
0.9562
14:54GMTAUD/CAD
AUDCHF
AUD/CHF
0.7248
+0.0004+0.0676%
0.7231
0.7275
0.7248
14:54GMTAUD/CHF
AUDCNH
AUD/CNH
4.7953
-0.0035-0.0748%
4.7851
4.8109
4.7953
14:54GMTAUD/CNH
AUDEUR
AUD/EUR
0.6360
+0.0008+0.1275%
0.6340
0.6371
0.6360
14:54GMTAUD/EUR
AUDGBP
AUD/GBP
0.5497
-0.0005-0.0926%
0.5493
0.5519
0.5497
14:54GMTAUD/GBP
AUDJPY
AUD/JPY
80.000
-0.3900-0.4851%
79.932
80.615
80.000
14:54GMTAUD/JPY
AUDNZD
AUD/NZD
1.0709
+0.0023+0.2152%
1.0654
1.0732
1.0709
14:54GMTAUD/NZD
CADAUD
CAD/AUD
1.0457
+0.0009+0.0861%
1.0400
1.0470
1.0457
14:54GMTCAD/AUD
CADCHF
CAD/CHF
0.7578
+0.0007+0.0951%
0.7553
0.7580
0.7578
14:54GMTCAD/CHF
CADCNH
CAD/CNH
5.0140
-0.0008-0.0175%
5.0001
5.0170
5.0140
14:54GMTCAD/CNH
CADEUR
CAD/EUR
0.6649
+0.0010+0.1581%
0.6623
0.6655
0.6649
14:54GMTCAD/EUR
CADGBP
CAD/GBP
0.5750
-0.0000-0.0017%
0.5736
0.5757
0.5750
14:54GMTCAD/GBP
CADJPY
CAD/JPY
83.660
-0.3394-0.4040%
83.520
84.070
83.660
14:54GMTCAD/JPY
CADNZD
CAD/NZD
1.1198
+0.0028+0.2560%
1.1129
1.1201
1.1198
14:54GMTCAD/NZD
CHFAUD
CHF/AUD
1.3799
-0.0005-0.0362%
1.3745
1.3828
1.3799
14:54GMTCHF/AUD
CHFCAD
CHF/CAD
1.3196
-0.0011-0.0893%
1.3192
1.3238
1.3196
14:54GMTCHF/CAD
CHFCNH
CHF/CNH
6.6172
-0.0061-0.0928%
6.6033
6.6353
6.6172
14:54GMTCHF/CNH
CHFEUR
CHF/EUR
0.8776
+0.0008+0.0935%
0.8754
0.8798
0.8776
14:54GMTCHF/EUR
CHFGBP
CHF/GBP
0.7585
-0.0010-0.1356%
0.7580
0.7616
0.7585
14:54GMTCHF/GBP
CHFJPY
CHF/JPY
110.36
-0.5994-0.5401%
110.34
111.03
110.36
14:54GMTCHF/JPY
CHFNZD
CHF/NZD
1.4777
+0.0025+0.1728%
1.4699
1.4792
1.4777
14:54GMTCHF/NZD
CNHJPY
CNH/JPY
16.682
-0.0736-0.4394%
16.670
16.792
16.682
14:54GMTCNH/JPY
EURAUD
EUR/AUD
1.5720
-0.0023-0.1473%
1.5696
1.5772
1.5720
14:54GMTEUR/AUD
EURCAD
EUR/CAD
1.5033
-0.0030-0.2011%
1.5025
1.5098
1.5033
14:54GMTEUR/CAD
EURCHF
EUR/CHF
1.1396
-0.0007-0.0666%
1.1365
1.1423
1.1396
14:54GMTEUR/CHF
EURCNH
EUR/CNH
7.5388
-0.0166-0.2209%
7.5358
7.5647
7.5388
14:54GMTEUR/CNH
EURGBP
EUR/GBP
0.8644
-0.0018-0.2124%
0.8615
0.8675
0.8644
14:54GMTEUR/GBP
EURJPY
EUR/JPY
125.75
-0.7850-0.6203%
125.68
126.66
125.75
14:54GMTEUR/JPY
EURNZD
EUR/NZD
1.6835
+0.0012+0.0719%
1.6771
1.6858
1.6835
14:54GMTEUR/NZD
GBPAUD
GBP/AUD
1.8190
+0.0015+0.0852%
1.8118
1.8203
1.8190
14:54GMTGBP/AUD
GBPCAD
GBP/CAD
1.7389
-0.0000-0.0046%
1.7370
1.7433
1.7389
14:54GMTGBP/CAD
GBPCHF
GBP/CHF
1.3182
+0.0017+0.1321%
1.3130
1.3192
1.3182
14:54GMTGBP/CHF
GBPCNH
GBP/CNH
8.7206
-0.0009-0.0103%
8.7018
8.7364
8.7206
14:54GMTGBP/CNH
GBPEUR
GBP/EUR
1.1566
+0.0022+0.1940%
1.1527
1.1606
1.1566
14:54GMTGBP/EUR
GBPJPY
GBP/JPY
145.51
-0.6290-0.4304%
145.41
146.23
145.51
14:54GMTGBP/JPY
GBPNZD
GBP/NZD
1.9477
+0.0055+0.2868%
1.9368
1.9485
1.9477
14:54GMTGBP/NZD
JPYAUD
JPY/AUD
0.0124
+0.0000+0.4019%
0.0124
0.0125
0.0124
14:54GMTJPY/AUD
JPYCAD
JPY/CAD
0.0119
+0.0000+0.4200%
0.0118
0.0119
0.0119
14:54GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
+0.0000+0.5548%
0.0090
0.0090
0.0090
14:54GMTJPY/CHF
JPYCNH
JPY/CNH
0.0599
+0.0002+0.4356%
0.0595
0.0599
0.0599
14:54GMTJPY/CNH
JPYEUR
JPY/EUR
0.0079
+0.0000+0.6327%
0.0078
0.0079
0.0079
14:54GMTJPY/EUR
JPYGBP
JPY/GBP
0.0068
+0.0000+0.4384%
0.0068
0.0068
0.0068
14:54GMTJPY/GBP
JPYNZD
JPY/NZD
0.0133
+0.0000+0.6768%
0.0132
0.0133
0.0133
14:54GMTJPY/NZD
NZDAUD
NZD/AUD
0.9336
-0.0021-0.2308%
0.9317
0.9381
0.9336
14:54GMTNZD/AUD
NZDCAD
NZD/CAD
0.8931
-0.0022-0.2457%
0.8929
0.8985
0.8931
14:54GMTNZD/CAD
NZDCHF
NZD/CHF
0.6768
-0.0010-0.1489%
0.6760
0.6803
0.6768
14:54GMTNZD/CHF
NZDEUR
NZD/EUR
0.5937
-0.0006-0.1076%
0.5931
0.5962
0.5937
14:54GMTNZD/EUR
NZDGBP
NZD/GBP
0.5134
-0.0014-0.2777%
0.5132
0.5163
0.5134
14:54GMTNZD/GBP
NZDJPY
NZD/JPY
74.690
-0.5200-0.6914%
74.670
75.440
74.690
14:54GMTNZD/JPY

Valuta per Regio

Valuta per Type

De beste aanbiedingen

De beste brokers