Live Currency Rates

Major Currencies

Bekijk alles
  • Uw kapitaal loopt risico
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7338
+0.0022+0.3034%
0.7307
0.7316
0.7338
20:52GMTAUD/USD
EURUSD
EUR/USD
1.1484
+0.0046+0.4065%
1.1435
1.1440
1.1484
20:52GMTEUR/USD
GBPUSD
GBP/USD
1.2796
+0.0031+0.2467%
1.2740
1.2776
1.2796
20:52GMTGBP/USD
NZDUSD
NZD/USD
0.6644
+0.0004+0.0677%
0.6623
0.6641
0.6644
20:52GMTNZD/USD
USDCAD
USD/CAD
1.3043
-0.0018-0.1408%
1.3054
1.3063
1.3043
20:52GMTUSD/CAD
USDCHF
USD/CHF
0.9913
-0.0041-0.4178%
0.9951
0.9956
0.9913
20:52GMTUSD/CHF
USDCNH
USD/CNH
6.8353
+0.0004+0.0058%
6.8349
6.8436
6.8353
20:52GMTUSD/CNH
USDJPY
USD/JPY
110.09
-0.4905-0.4435%
110.47
110.60
110.09
20:52GMTUSD/JPY

Minor Currencies

Bekijk alles
  • Uw kapitaal loopt risico
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9573
+0.0016+0.1737%
0.9543
0.9557
0.9573
20:52GMTAUD/CAD
AUDCHF
AUD/CHF
0.7275
-0.0007-0.0974%
0.7271
0.7287
0.7275
20:52GMTAUD/CHF
AUDCNH
AUD/CNH
5.0164
+0.0160+0.3215%
4.9984
5.0022
5.0164
20:52GMTAUD/CNH
AUDEUR
AUD/EUR
0.6389
-0.0005-0.0922%
0.6388
0.6397
0.6389
20:52GMTAUD/EUR
AUDGBP
AUD/GBP
0.5734
+0.0002+0.0471%
0.5723
0.5741
0.5734
20:52GMTAUD/GBP
AUDJPY
AUD/JPY
80.810
-0.1150-0.1421%
80.725
80.925
80.810
20:52GMTAUD/JPY
AUDNZD
AUD/NZD
1.1043
+0.0027+0.2496%
1.1013
1.1038
1.1043
20:52GMTAUD/NZD
CADAUD
CAD/AUD
1.0446
-0.0018-0.1729%
1.0463
1.0478
1.0446
20:52GMTCAD/AUD
CADCHF
CAD/CHF
0.7600
-0.0020-0.2689%
0.7617
0.7626
0.7600
20:52GMTCAD/CHF
CADCNH
CAD/CNH
5.2399
+0.0077+0.1475%
5.2238
5.2358
5.2399
20:52GMTCAD/CNH
CADEUR
CAD/EUR
0.6674
-0.0017-0.2659%
0.6691
0.6697
0.6674
20:52GMTCAD/EUR
CADGBP
CAD/GBP
0.5990
-0.0016-0.2696%
0.5992
0.6009
0.5990
20:52GMTCAD/GBP
CADJPY
CAD/JPY
84.420
-0.2428-0.2867%
84.585
84.676
84.420
20:52GMTCAD/JPY
CADNZD
CAD/NZD
1.1533
+0.0002+0.0251%
1.1527
1.1560
1.1533
20:52GMTCAD/NZD
CHFAUD
CHF/AUD
1.3742
+0.0011+0.0808%
1.3722
1.3751
1.3742
20:52GMTCHF/AUD
CHFCAD
CHF/CAD
1.3156
+0.0034+0.2636%
1.3112
1.3127
1.3156
20:52GMTCHF/CAD
CHFCNH
CHF/CNH
6.8938
+0.0282+0.4117%
6.8634
6.8701
6.8938
20:52GMTCHF/CNH
CHFEUR
CHF/EUR
0.8781
-0.0000-0.0091%
0.8780
0.8786
0.8781
20:52GMTCHF/EUR
CHFGBP
CHF/GBP
0.7881
-0.0000-0.0063%
0.7862
0.7884
0.7881
20:52GMTCHF/GBP
CHFJPY
CHF/JPY
111.04
-0.0600-0.0540%
110.91
111.11
111.04
20:52GMTCHF/JPY
CHFNZD
CHF/NZD
1.5180
+0.0051+0.3377%
1.5124
1.5168
1.5180
20:52GMTCHF/NZD
CNHJPY
CNH/JPY
16.106
-0.0732-0.4528%
16.165
16.181
16.106
20:52GMTCNH/JPY
EURAUD
EUR/AUD
1.5649
+0.0013+0.0863%
1.5631
1.5652
1.5649
20:52GMTEUR/AUD
EURCAD
EUR/CAD
1.4978
+0.0036+0.2415%
1.4930
1.4945
1.4978
20:52GMTEUR/CAD
EURCHF
EUR/CHF
1.1385
-0.0001-0.0158%
1.1381
1.1389
1.1385
20:52GMTEUR/CHF
EURCNH
EUR/CNH
7.8506
+0.0329+0.4210%
7.8177
7.8245
7.8506
20:52GMTEUR/CNH
EURGBP
EUR/GBP
0.8974
+0.0001+0.0167%
0.8970
0.8976
0.8974
20:52GMTEUR/GBP
EURJPY
EUR/JPY
126.43
-0.0850-0.0671%
126.35
126.52
126.43
20:52GMTEUR/JPY
EURNZD
EUR/NZD
1.7283
+0.0056+0.3273%
1.7224
1.7268
1.7283
20:52GMTEUR/NZD
GBPAUD
GBP/AUD
1.7437
-0.0008-0.0510%
1.7416
1.7471
1.7437
20:52GMTGBP/AUD
GBPCAD
GBP/CAD
1.6690
+0.0043+0.2595%
1.6639
1.6688
1.6690
20:52GMTGBP/CAD
GBPCHF
GBP/CHF
1.2685
-0.0001-0.0102%
1.2682
1.2718
1.2685
20:52GMTGBP/CHF
GBPCNH
GBP/CNH
8.7464
+0.0363+0.4177%
8.7100
8.7338
8.7464
20:52GMTGBP/CNH
GBPEUR
GBP/EUR
1.1144
-0.0000-0.0044%
1.1140
1.1148
1.1144
20:52GMTGBP/EUR
GBPJPY
GBP/JPY
140.86
-0.0640-0.0454%
140.81
141.29
140.86
20:52GMTGBP/JPY
GBPNZD
GBP/NZD
1.9258
+0.0064+0.3339%
1.9188
1.9247
1.9258
20:52GMTGBP/NZD
JPYAUD
JPY/AUD
0.0123
+0.0000+0.1618%
0.0123
0.0123
0.0123
20:52GMTJPY/AUD
JPYCAD
JPY/CAD
0.0118
+0.0000+0.3386%
0.0118
0.0118
0.0118
20:52GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
0.00000.0000%
0.0089
0.0090
0.0090
20:52GMTJPY/CHF
JPYCNH
JPY/CNH
0.0620
+0.0002+0.4530%
0.0617
0.0618
0.0620
20:52GMTJPY/CNH
JPYEUR
JPY/EUR
0.0079
0.00000.0000%
0.0079
0.0079
0.0079
20:52GMTJPY/EUR
JPYGBP
JPY/GBP
0.0070
0.00000.0000%
0.0070
0.0071
0.0070
20:52GMTJPY/GBP
JPYNZD
JPY/NZD
0.0136
+0.0000+0.3672%
0.0136
0.0136
0.0136
20:52GMTJPY/NZD
NZDAUD
NZD/AUD
0.9053
-0.0025-0.2764%
0.9059
0.9079
0.9053
20:52GMTNZD/AUD
NZDCAD
NZD/CAD
0.8666
-0.0006-0.0784%
0.8650
0.8674
0.8666
20:52GMTNZD/CAD
NZDCHF
NZD/CHF
0.6589
-0.0020-0.3086%
0.6592
0.6612
0.6589
20:52GMTNZD/CHF
NZDEUR
NZD/EUR
0.5786
-0.0018-0.3238%
0.5790
0.5805
0.5786
20:52GMTNZD/EUR
NZDGBP
NZD/GBP
0.5193
-0.0017-0.3263%
0.5195
0.5211
0.5193
20:52GMTNZD/GBP
NZDJPY
NZD/JPY
73.140
-0.3028-0.4122%
73.184
73.455
73.140
20:52GMTNZD/JPY

Currency By Region

Currency By Type

De beste aanbiedingen

De beste brokers