Live Currency Rates
Major Currencies
Bekijk alles| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7109 | -0.0048 | -0.6831% | 0.7099 0.7207 0.7109 | 05:43GMT |  |
EURUSD EUR/USD | 1.1341 | +0.0002 | +0.0176% | 1.1332 1.1371 1.1341 | 05:43GMT |  |
GBPUSD GBP/USD | 1.3037 | +0.0009 | +0.0744% | 1.3023 1.3109 1.3037 | 05:43GMT |  |
NZDUSD NZD/USD | 0.6828 | -0.0042 | -0.6214% | 0.6821 0.6879 0.6828 | 05:43GMT |  |
USDCAD USD/CAD | 1.3190 | +0.0006 | +0.0470% | 1.3149 1.3196 1.3190 | 05:43GMT |  |
USDCHF USD/CHF | 1.0010 | +0.0007 | +0.0749% | 0.9981 1.0018 1.0010 | 05:43GMT |  |
USDCNH USD/CNH | 6.7003 | -0.0210 | -0.3131% | 6.6880 6.7264 6.7003 | 05:43GMT |  |
USDJPY USD/JPY | 110.77 | -0.0770 | -0.0694% | 110.58 110.91 110.77 | 05:43GMT |  |
Minor Currencies
Bekijk alles| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDCAD AUD/CAD | 0.9380 | -0.0055 | -0.5903% | 0.9361 0.9490 0.9380 | 05:43GMT |  |
AUDCHF AUD/CHF | 0.7115 | -0.0044 | -0.6242% | 0.7104 0.7210 0.7115 | 05:43GMT |  |
AUDCNH AUD/CNH | 4.7663 | -0.0449 | -0.9332% | 4.7557 4.8398 4.7663 | 05:43GMT |  |
AUDEUR AUD/EUR | 0.6268 | -0.0044 | -0.7080% | 0.6258 0.6352 0.6268 | 05:43GMT |  |
AUDGBP AUD/GBP | 0.5453 | -0.0040 | -0.7407% | 0.5443 0.5525 0.5453 | 05:43GMT |  |
AUDJPY AUD/JPY | 78.755 | -0.5950 | -0.7498% | 78.615 79.821 78.755 | 05:43GMT |  |
AUDNZD AUD/NZD | 1.0414 | -0.0005 | -0.0489% | 1.0403 1.0499 1.0414 | 05:43GMT |  |
CADAUD CAD/AUD | 1.0664 | +0.0066 | +0.6274% | 1.0536 1.0682 1.0664 | 05:43GMT |  |
CADCHF CAD/CHF | 0.7589 | +0.0003 | +0.0435% | 0.7583 0.7606 0.7589 | 05:43GMT |  |
CADCNH CAD/CNH | 5.0800 | -0.0183 | -0.3593% | 5.0755 5.1058 5.0800 | 05:43GMT |  |
CADEUR CAD/EUR | 0.6683 | -0.0005 | -0.0852% | 0.6680 0.6702 0.6683 | 05:43GMT |  |
CADGBP CAD/GBP | 0.5814 | -0.0008 | -0.1442% | 0.5796 0.5826 0.5814 | 05:43GMT |  |
CADJPY CAD/JPY | 83.982 | -0.0943 | -0.1122% | 83.860 84.260 83.982 | 05:43GMT |  |
CADNZD CAD/NZD | 1.1102 | +0.0060 | +0.5506% | 1.1031 1.1117 1.1102 | 05:43GMT |  |
CHFAUD CHF/AUD | 1.4043 | +0.0078 | +0.5585% | 1.3869 1.4075 1.4043 | 05:43GMT |  |
CHFCAD CHF/CAD | 1.3176 | -0.0005 | -0.0432% | 1.3147 1.3187 1.3176 | 05:43GMT |  |
CHFCNH CHF/CNH | 6.6935 | -0.0252 | -0.3761% | 6.6839 6.7238 6.6935 | 05:43GMT |  |
CHFEUR CHF/EUR | 0.8806 | -0.0010 | -0.1236% | 0.8801 0.8818 0.8806 | 05:43GMT |  |
CHFGBP CHF/GBP | 0.7662 | -0.0011 | -0.1537% | 0.7640 0.7674 0.7662 | 05:43GMT |  |
CHFJPY CHF/JPY | 110.67 | -0.1578 | -0.1423% | 110.47 110.94 110.67 | 05:43GMT |  |
CHFNZD CHF/NZD | 1.4625 | +0.0073 | +0.5030% | 1.4522 1.4649 1.4625 | 05:43GMT |  |
CNHJPY CNH/JPY | 16.540 | +0.0481 | +0.2919% | 16.448 16.566 16.540 | 05:43GMT |  |
EURAUD EUR/AUD | 1.5951 | +0.0112 | +0.7070% | 1.5743 1.5979 1.5951 | 05:43GMT |  |
EURCAD EUR/CAD | 1.4961 | +0.0013 | +0.0869% | 1.4919 1.4968 1.4961 | 05:43GMT |  |
EURCHF EUR/CHF | 1.1353 | +0.0012 | +0.1066% | 1.1340 1.1362 1.1353 | 05:43GMT |  |
EURCNH EUR/CNH | 7.6004 | -0.0213 | -0.2801% | 7.5898 7.6310 7.6004 | 05:43GMT |  |
EURGBP EUR/GBP | 0.8699 | -0.0003 | -0.0436% | 0.8669 0.8709 0.8699 | 05:43GMT |  |
EURJPY EUR/JPY | 125.62 | -0.0640 | -0.0509% | 125.34 125.89 125.62 | 05:43GMT |  |
EURNZD EUR/NZD | 1.6606 | +0.0104 | +0.6326% | 1.6490 1.6631 1.6606 | 05:43GMT |  |
GBPAUD GBP/AUD | 1.8335 | +0.0135 | +0.7434% | 1.8097 1.8370 1.8335 | 05:43GMT |  |
GBPCAD GBP/CAD | 1.7200 | +0.0026 | +0.1554% | 1.7164 1.7251 1.7200 | 05:43GMT |  |
GBPCHF GBP/CHF | 1.3049 | +0.0018 | +0.1427% | 1.3029 1.3089 1.3049 | 05:43GMT |  |
GBPCNH GBP/CNH | 8.7352 | -0.0214 | -0.2453% | 8.7278 8.7937 8.7352 | 05:43GMT |  |
GBPEUR GBP/EUR | 1.1494 | +0.0005 | +0.0443% | 1.1481 1.1534 1.1494 | 05:43GMT |  |
GBPJPY GBP/JPY | 144.40 | -0.0022 | -0.0015% | 144.06 145.04 144.40 | 05:43GMT |  |
GBPNZD GBP/NZD | 1.9086 | +0.0124 | +0.6560% | 1.8939 1.9124 1.9086 | 05:43GMT |  |
JPYAUD JPY/AUD | 0.0126 | +0.0000 | +0.7141% | 0.0125 0.0127 0.0126 | 05:43GMT |  |
JPYCAD JPY/CAD | 0.0119 | +0.0000 | +0.0840% | 0.0118 0.0119 0.0119 | 05:43GMT |  |
JPYCHF JPY/CHF | 0.0090 | +0.0000 | +0.1108% | 0.0090 0.0090 0.0090 | 05:43GMT |  |
JPYCNH JPY/CNH | 0.0604 | -0.0001 | -0.2308% | 0.0603 0.0607 0.0604 | 05:43GMT |  |
JPYEUR JPY/EUR | 0.0079 | 0.0000 | 0.0000% | 0.0079 0.0079 0.0079 | 05:43GMT |  |
JPYGBP JPY/GBP | 0.0069 | 0.0000 | 0.0000% | 0.0068 0.0069 0.0069 | 05:43GMT |  |
JPYNZD JPY/NZD | 0.0132 | +0.0000 | +0.6854% | 0.0131 0.0132 0.0132 | 05:43GMT |  |
NZDAUD NZD/AUD | 0.9602 | +0.0004 | +0.0500% | 0.9524 0.9612 0.9602 | 05:43GMT |  |
NZDCAD NZD/CAD | 0.9006 | -0.0050 | -0.5575% | 0.8995 0.9065 0.9006 | 05:43GMT |  |
NZDCHF NZD/CHF | 0.6835 | -0.0036 | -0.5311% | 0.6826 0.6886 0.6835 | 05:43GMT |  |
NZDEUR NZD/EUR | 0.6021 | -0.0038 | -0.6287% | 0.6012 0.6064 0.6021 | 05:43GMT |  |
NZDGBP NZD/GBP | 0.5238 | -0.0035 | -0.6769% | 0.5229 0.5280 0.5238 | 05:43GMT |  |
NZDJPY NZD/JPY | 75.641 | -0.5182 | -0.6804% | 75.520 76.250 75.641 | 05:43GMT |  |
