Live Commodity Prices

Metals

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HG
Koper
2.7597
-0.0118-0.4300%
2.7515
2.7785
2.7597
05:53GMTKoper
PA
Palladium
1063.5
-0.3750-0.0400%
1061.0
1064.4
1063.5
05:53GMTPalladium
PL
Platinum
834.10
-0.5000-0.0600%
832.70
835.50
834.10
05:53GMTPlatinum
XAGUSD
Zilver
14.586
+0.0075+0.0500%
14.560
14.606
14.586
05:53GMTZilver
XAUUSD
Goud
1222.9
+0.9700+0.0800%
1221.3
1224.0
1222.9
05:53GMTGoud

Energy

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Ruwe olie
69.685
-0.1950-0.2800%
69.550
69.920
69.685
05:53GMTRuwe olie
HO
Stookolie
2.3129
-0.0005-0.0200%
2.3090
2.3181
2.3129
05:53GMTStookolie
LCO
Brent-olie
79.990
-0.1900-0.2400%
79.830
80.280
79.990
05:53GMTBrent-olie
NG
Aardgas
3.2975
-0.0175-0.5300%
3.2940
3.3180
3.2975
05:53GMTAardgas
RB
Benzine
1.9148
-0.0052-0.2700%
1.9134
1.9257
1.9148
05:53GMTBenzine

Grains

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ZS
Sojabonen
878.75
-3.5000-0.4000%
877.50
883.00
878.75
05:53GMTSojabonen
ZW
Tarwe
514.37
-0.8750-0.1700%
514.00
515.50
514.37
05:53GMTTarwe

Softs

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
KC
Koffie
122.35
+5.1000+4.3500%
116.95
122.80
122.35
05:53GMTKoffie
SB
Suiker
13.740
+0.4700+3.5400%
13.220
13.750
13.740
05:53GMTSuiker

De beste aanbiedingen

De beste brokers