Live Commodity Prices

Metals

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HG
Koper
2.7442
+0.0177+0.6500%
2.7230
2.7430
2.7442
05:27GMTKoper
PA
Palladium
1161.7
-1.5250-0.1300%
1160.5
1163.8
1161.7
05:27GMTPalladium
PL
Platinum
782.65
-0.5500-0.0700%
780.50
783.80
782.65
05:27GMTPlatinum
XAGUSD
Zilver
14.608
+0.1075+0.7400%
14.493
14.591
14.608
05:27GMTZilver
XAUUSD
Goud
1246.7
+2.8600+0.2300%
1243.5
1247.0
1246.7
05:27GMTGoud

Energy

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Ruwe olie
51.135
+0.2050+0.4000%
50.910
51.290
51.135
05:27GMTRuwe olie
HO
Stookolie
1.8507
+0.0057+0.3100%
1.8437
1.8543
1.8507
05:27GMTStookolie
LCO
Brent-olie
60.130
+0.2100+0.3500%
59.920
60.370
60.130
05:27GMTBrent-olie
NG
Aardgas
4.5180
0.00000.0000%
4.4890
4.5570
4.5180
05:27GMTAardgas
RB
Benzine
1.4314
+0.0090+0.6300%
1.4224
1.4334
1.4314
05:27GMTBenzine

Grains

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ZS
Sojabonen
907.62
+0.6250+0.0700%
905.50
909.00
907.62
05:27GMTSojabonen
ZW
Tarwe
523.50
-1.2500-0.2400%
521.25
524.75
523.50
05:27GMTTarwe

Softs

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
KC
Koffie
105.25
+1.1500+1.1000%
103.85
105.20
105.25
05:27GMTKoffie
SB
Suiker
12.710
-0.1000-0.7800%
12.620
12.830
12.710
05:27GMTSuiker

De beste aanbiedingen

De beste brokers