Live Commodity Prices

Metals

Uw kapitaal loopt risico
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HG
Koper
2.6677
+0.0197+0.7400%
2.6385
2.6785
2.6677
20:52GMTKoper
PA
Palladium
899.45
+12.900+1.4600%
885.55
902.95
899.45
20:52GMTPalladium
PL
Platinum
795.55
+7.4500+0.9500%
785.90
797.70
795.55
20:52GMTPlatinum
XAGUSD
Zilver
14.762
+0.0200+0.1400%
14.629
14.832
14.762
20:52GMTZilver
XAUUSD
Goud
1190.4
+7.3200+0.6200%
1182.7
1190.6
1190.4
20:52GMTGoud

Energy

Uw kapitaal loopt risico
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Ruwe olie
65.495
+0.4350+0.6700%
64.820
65.600
65.495
20:52GMTRuwe olie
HO
Stookolie
2.1132
+0.0183+0.8700%
2.0920
2.1165
2.1132
20:52GMTStookolie
LCO
Brent-olie
72.245
+0.5850+0.8200%
71.390
72.740
72.245
20:52GMTBrent-olie
NG
Aardgas
2.9500
+0.0270+0.9200%
2.9010
2.9530
2.9500
20:52GMTAardgas
RB
Benzine
2.0133
+0.0380+1.9200%
1.9710
2.0208
2.0133
20:52GMTBenzine

Grains

Uw kapitaal loopt risico
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ZS
Sojabonen
880.75
-9.0000-1.0100%
880.00
894.00
880.75
20:52GMTSojabonen
ZW
Tarwe
542.75
-18.750-3.3400%
540.50
562.00
542.75
20:52GMTTarwe

Softs

Uw kapitaal loopt risico
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
KC
Koffie
100.82
-4.0750-3.8800%
100.70
105.35
100.82
20:52GMTKoffie
SB
Suiker
10.105
-0.0950-0.9300%
9.9700
10.240
10.105
20:52GMTSuiker

De beste aanbiedingen

De beste brokers