Live Commodity Prices

Metals

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HG
Koper
2.9042
-0.0087-0.3000%
2.8965
2.9155
2.9042
06:26GMTKoper
PA
Palladium
1461.6
+0.4750+0.0300%
1452.7
1469.9
1461.6
06:26GMTPalladium
PL
Platinum
824.70
-5.3000-0.6400%
823.90
831.10
824.70
06:26GMTPlatinum
XAGUSD
Zilver
15.989
-0.0595-0.3700%
15.956
16.070
15.989
06:26GMTZilver
XAUUSD
Goud
1338.9
-1.4900-0.1100%
1337.3
1341.3
1338.9
06:26GMTGoud

Energy

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Ruwe olie
57.365
+0.1750+0.3100%
56.940
57.470
57.365
06:26GMTRuwe olie
HO
Stookolie
2.0202
+0.0056+0.2800%
2.0077
2.0206
2.0202
06:26GMTStookolie
LCO
Brent-olie
67.170
+0.0400+0.0600%
66.700
67.250
67.170
06:26GMTBrent-olie
NG
Aardgas
2.6525
+0.0035+0.1300%
2.6380
2.6560
2.6525
06:26GMTAardgas
RB
Benzine
1.5991
+0.0027+0.1700%
1.5876
1.6033
1.5991
06:26GMTBenzine

Grains

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ZS
Sojabonen
904.37
+3.1250+0.3500%
899.50
904.50
904.37
06:26GMTSojabonen
ZW
Tarwe
484.00
+2.7500+0.5700%
481.00
483.75
484.00
06:26GMTTarwe

Softs

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
KC
Koffie
101.10
-0.0500-0.0500%
99.800
101.65
101.10
06:26GMTKoffie
SB
Suiker
13.430
+0.0800+0.6000%
13.160
13.490
13.430
06:26GMTSuiker

De beste aanbiedingen

De beste brokers