Wereld Financiële Markten Live Koersen

INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
DAX
DAX 30
11531.2
-282.75-2.3900%
11525.0
11816.5
11531.2
07:23GMTDAX 30
DJI
E-Mini Dow Jones 30
25629.0
-594.00-2.2700%
25491.0
26345.0
25629.0
07:23GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.550
-0.5400-0.5500%
97.455
98.355
97.550
07:23GMTUS Dollar Index
NI225
E-Mini Nikkei 225
20232.5
-362.50-1.7600%
20195.0
20720.0
20232.5
07:23GMTE-Mini Nikkei 225
SPX
S&P 500
2851.0
-71.000-2.4300%
2834.0
2936.5
2851.0
07:23GMTS&P 500
SX5E
EURO STOXX 50
3308.0
-85.000-2.5100%
3305.0
3393.0
3308.0
07:23GMTEURO STOXX 50
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
AUDUSD
AUD/USD
0.6756
-0.0016-0.2495%
0.6744
0.6775
0.6756
07:23GMTAUD/USD
EURUSD
EUR/USD
1.1142
+0.0032+0.2916%
1.1104
1.1153
1.1142
07:23GMTEUR/USD
GBPUSD
GBP/USD
1.2283
+0.0007+0.0578%
1.2240
1.2294
1.2283
07:23GMTGBP/USD
NZDUSD
NZD/USD
0.6396
-0.0008-0.1358%
0.6387
0.6410
0.6396
07:23GMTNZD/USD
USDCAD
USD/CAD
1.3286
+0.0002+0.0210%
1.3278
1.3328
1.3286
07:23GMTUSD/CAD
USDCHF
USD/CHF
0.9748
-0.0060-0.6127%
0.9735
0.9810
0.9748
07:23GMTUSD/CHF
USDCNH
USD/CNH
7.1359
+0.0494+0.6978%
7.0864
7.1386
7.1359
07:23GMTUSD/CNH
USDJPY
USD/JPY
105.41
-0.5860-0.5528%
105.25
106.01
105.41
07:23GMTUSD/JPY

Commodities

Bekijk alles
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
CL
Ruwe olie
53.925
-1.5550-2.8000%
53.240
55.580
53.925
07:23GMTRuwe olie
HG
Koper
2.5262
-0.0292-1.1400%
2.5205
2.5725
2.5262
07:23GMTKoper
HO
Stookolie
1.8114
-0.0295-1.6000%
1.7962
1.8447
1.8114
07:23GMTStookolie
KC
Koffie
95.150
-1.6500-1.7000%
95.000
97.350
95.150
07:23GMTKoffie
LCO
Brent-olie
59.130
-1.0100-1.6800%
58.300
60.280
59.130
07:23GMTBrent-olie
NG
Aardgas
2.1610
+0.0160+0.7500%
2.1180
2.1650
2.1610
07:23GMTAardgas
PA
Palladium
1453.3
-26.725-1.8100%
1447.8
1483.8
1453.3
07:23GMTPalladium
PL
Platinum
860.25
-0.0500-0.0100%
852.00
871.80
860.25
07:23GMTPlatinum
RB
Benzine
1.6416
-0.0270-1.6200%
1.6204
1.6697
1.6416
07:23GMTBenzine
SB
Suiker
11.470
-0.1600-1.3800%
11.440
11.640
11.470
07:23GMTSuiker
XAGUSD
Zilver
17.405
+0.4095+2.4100%
16.956
17.467
17.405
07:23GMTZilver
XAUUSD
Goud
1526.7
+29.430+1.9700%
1493.4
1530.0
1526.7
07:23GMTGoud
ZS
Sojabonen
855.37
-12.625-1.4500%
854.50
871.25
855.37
07:23GMTSojabonen
ZW
Tarwe
475.25
+8.5000+1.8200%
462.75
475.50
475.25
07:23GMTTarwe

Aandelen

Bekijk alles
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
AAPL
Apple Inc
202.64
-9.8200-4.6220%
201.00
212.05
202.64
07:23GMTApple Inc
AXP
American Express Co
117.76
-4.5100-3.6890%
117.06
122.04
117.76
07:23GMTAmerican Express Co
BA
Boeing Co
356.01
1.60000.4510%
354.35
369.69
356.01
07:23GMTBoeing Co
CAT
Caterpillar Inc
114.06
-3.8300-3.2490%
113.32
116.90
114.06
07:23GMTCaterpillar Inc
CSCO
Cisco Systems Inc
46.610
-1.5700-3.2590%
46.430
48.520
46.610
07:23GMTCisco Systems Inc
CVX
Chevron Corporation
115.18
-2.5500-2.1660%
114.35
118.05
115.18
07:23GMTChevron Corporation
DIS
Walt Disney Company
131.67
-4.4100-3.2410%
131.02
136.44
131.67
07:23GMTWalt Disney Company
GE
General Electric Co
7.9700
-0.2200-2.6860%
7.7600
8.1000
7.9700
07:23GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
196.20
-6.2200-3.0730%
195.19
201.88
196.20
07:23GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
217.47
-3.5500-1.6060%
216.01
220.87
217.47
07:23GMTThe Home Depot Inc
IBM
International Business Machines Corp
129.57
-4.7500-3.5360%
128.83
134.26
129.57
07:23GMTInternational Business Machines Corp
INTC
Intel Corp
44.960
-1.8200-3.8910%
44.800
46.630
44.960
07:23GMTIntel Corp
JNJ
Johnson & Johnson
127.73
-3.5400-2.6970%
127.13
131.26
127.73
07:23GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
106.02
-2.7000-2.4830%
105.11
108.78
106.02
07:23GMTJPMorgan Chase & Co
KO
Coca-Cola Co
53.740
-0.7500-1.3760%
53.390
54.710
53.740
07:23GMTCoca-Cola Co
MCD
McDonald's Corp
214.66
-4.8300-2.2010%
213.89
219.47
214.66
07:23GMTMcDonald's Corp
MMM
3M Co
155.85
-5.0300-3.1270%
155.27
160.35
155.85
07:23GMT3M Co
MRK
Merck & Co Inc
84.940
-1.7800-2.0530%
84.480
86.940
84.940
07:23GMTMerck & Co Inc
MSFT
Microsoft Corp
133.39
-4.3900-3.1860%
132.80
138.35
133.39
07:23GMTMicrosoft Corp
NKE
Nike Inc
80.440
-2.8700-3.4450%
80.030
82.760
80.440
07:23GMTNike Inc
PFE
Pfizer Inc
34.340
-0.7400-2.1090%
34.170
35.350
34.340
07:23GMTPfizer Inc
PG
Procter & Gamble Co
117.32
-2.1000-1.7580%
116.43
120.11
117.32
07:23GMTProcter & Gamble Co
TRV
Travelers Companies Inc
144.73
-3.0800-2.0840%
144.17
148.77
144.73
07:23GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
230.66
-2.2800-0.9790%
229.38
235.10
230.66
07:23GMTUnitedhealth Group Inc
UTX
United Technologies Corp
123.42
-4.5400-3.5480%
122.82
127.79
123.42
07:23GMTUnited Technologies Corp
V
Visa Inc
175.23
-4.8600-2.6990%
174.23
180.50
175.23
07:23GMTVisa Inc
VZ
Verizon Communications Inc
55.920
-0.8600-1.5150%
55.620
56.910
55.920
07:23GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
110.83
-1.0800-0.9650%
110.13
111.91
110.83
07:23GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
67.490
-2.0800-2.9900%
67.030
69.525
67.490
07:23GMTExxon Mobil Corp

De beste aanbiedingen

De beste brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
VOLG ONS