Wereld Financiële Markten Live Koersen

INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
DAX
DAX 30
12272.0
+133.50+1.1000%
12123.0
12290.5
12272.0
00:22GMTDAX 30
DJI
E-Mini Dow Jones 30
26501.0
-6.0000-0.0200%
26492.0
26518.0
26501.0
00:22GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.015
+0.0750+0.0800%
96.940
96.995
97.015
00:22GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22252.5
+17.500+0.0800%
22220.0
22265.0
22252.5
00:22GMTE-Mini Nikkei 225
SPX
S&P 500
2911.5
-1.0000-0.0300%
2910.7
2913.7
2911.5
00:22GMTS&P 500
SX5E
EURO STOXX 50
3436.0
+39.000+1.1500%
3392.0
3438.0
3436.0
00:22GMTEURO STOXX 50
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
AUDUSD
AUD/USD
0.7126
-0.0006-0.0967%
0.7125
0.7140
0.7126
00:25GMTAUD/USD
EURUSD
EUR/USD
1.1250
-0.0004-0.0355%
1.1250
1.1262
1.1250
00:25GMTEUR/USD
GBPUSD
GBP/USD
1.2975
-0.0002-0.0161%
1.2969
1.2988
1.2975
00:25GMTGBP/USD
NZDUSD
NZD/USD
0.6674
-0.0001-0.0194%
0.6672
0.6688
0.6674
00:25GMTNZD/USD
USDCAD
USD/CAD
1.3352
-0.0009-0.0696%
1.3335
1.3367
1.3352
00:25GMTUSD/CAD
USDCHF
USD/CHF
1.0161
+0.0003+0.0344%
1.0150
1.0163
1.0161
00:25GMTUSD/CHF
USDCNH
USD/CNH
6.7142
-0.0004-0.0067%
6.7113
6.7154
6.7142
00:25GMTUSD/CNH
USDJPY
USD/JPY
111.94
+0.0200+0.0178%
111.89
111.97
111.94
00:25GMTUSD/JPY

Commodities

Bekijk alles
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
CL
Ruwe olie
65.820
+0.0500+0.0800%
65.750
65.840
65.820
00:25GMTRuwe olie
HG
Koper
2.9057
+0.0032+0.1100%
2.9015
2.9035
2.9057
00:25GMTKoper
HO
Stookolie
2.1086
+0.0031+0.1500%
2.1055
2.1093
2.1086
00:25GMTStookolie
KC
Koffie
92.550
0.00000.0000%
92.100
95.150
92.550
00:25GMTKoffie
LCO
Brent-olie
74.345
+0.0450+0.0600%
74.280
74.400
74.345
00:25GMTBrent-olie
NG
Aardgas
2.5650
0.00000.0000%
2.5620
2.5650
2.5650
00:25GMTAardgas
PA
Palladium
1371.6
+2.0250+0.1500%
1369.6
1371.1
1371.6
00:25GMTPalladium
PL
Platinum
904.00
-0.4000-0.0400%
902.60
904.50
904.00
00:25GMTPlatinum
RB
Benzine
2.1351
+0.0023+0.1100%
2.1328
2.1357
2.1351
00:25GMTBenzine
SB
Suiker
12.560
-0.1400-1.1000%
12.490
12.790
12.560
00:25GMTSuiker
XAGUSD
Zilver
15.002
+0.0280+0.1900%
14.962
14.977
15.002
00:25GMTZilver
XAUUSD
Goud
1273.8
-0.6900-0.0500%
1273.5
1274.5
1273.8
00:25GMTGoud
ZS
Sojabonen
877.62
+1.3750+0.1600%
876.25
877.00
877.62
00:25GMTSojabonen
ZW
Tarwe
435.25
0.00000.0000%
434.00
435.50
435.25
00:25GMTTarwe

Aandelen

Bekijk alles
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
AAPL
Apple Inc
204.53
+0.6700+0.3290%
202.34
204.94
204.53
00:25GMTApple Inc
AXP
American Express Co
112.33
-1.3400-1.1790%
112.23
113.40
112.33
00:25GMTAmerican Express Co
BA
Boeing Co
375.17
-4.9000-1.2890%
374.90
378.95
375.17
00:25GMTBoeing Co
CAT
Caterpillar Inc
142.38
-0.9800-0.6840%
141.43
143.18
142.38
00:25GMTCaterpillar Inc
CSCO
Cisco Systems Inc
56.340
-0.0600-0.1060%
56.100
56.600
56.340
00:25GMTCisco Systems Inc
CVX
Chevron Corporation
121.90
+2.0400+1.7020%
120.45
122.01
121.90
00:25GMTChevron Corporation
DIS
Walt Disney Company
131.68
-0.7700-0.5810%
131.03
132.20
131.68
00:25GMTWalt Disney Company
GE
General Electric Co
9.3200
-0.0300-0.3210%
9.1800
9.3500
9.3200
00:25GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
204.60
-1.3100-0.6360%
204.14
205.59
204.60
00:25GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
204.78
-0.8800-0.4280%
204.00
206.25
204.78
00:25GMTThe Home Depot Inc
IBM
International Business Machines Corp
138.89
-1.4400-1.0260%
138.48
140.56
138.89
00:25GMTInternational Business Machines Corp
INTC
Intel Corp
58.820
+0.3300+0.5640%
57.880
58.830
58.820
00:25GMTIntel Corp
JNJ
Johnson & Johnson
137.83
+0.3100+0.2250%
136.45
138.49
137.83
00:25GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
113.60
+0.1400+0.1230%
112.66
113.93
113.60
00:25GMTJPMorgan Chase & Co
KO
Coca-Cola Co
47.400
-0.0800-0.1680%
47.015
47.610
47.400
00:25GMTCoca-Cola Co
MCD
McDonald's Corp
193.92
-0.9900-0.5080%
193.37
194.73
193.92
00:25GMTMcDonald's Corp
MMM
3M Co
218.54
-0.3400-0.1550%
217.27
219.40
218.54
00:25GMT3M Co
MRK
Merck & Co Inc
73.460
+0.2700+0.3690%
72.740
73.805
73.460
00:25GMTMerck & Co Inc
MSFT
Microsoft Corp
123.76
+0.3900+0.3160%
122.57
124.00
123.76
00:25GMTMicrosoft Corp
NKE
Nike Inc
87.360
-1.8400-2.0630%
87.300
88.640
87.360
00:25GMTNike Inc
PFE
Pfizer Inc
38.980
-0.4000-1.0160%
38.810
39.500
38.980
00:25GMTPfizer Inc
PG
Procter & Gamble Co
106.01
-0.0400-0.0380%
105.74
107.20
106.01
00:25GMTProcter & Gamble Co
TRV
Travelers Companies Inc
136.61
-2.3200-1.6700%
136.58
138.66
136.61
00:25GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
227.11
+5.3600+2.4170%
221.50
227.56
227.11
00:25GMTUnitedhealth Group Inc
UTX
United Technologies Corp
136.91
-0.0900-0.0660%
135.69
137.46
136.91
00:25GMTUnited Technologies Corp
V
Visa Inc
160.40
+0.2400+0.1500%
159.06
160.48
160.40
00:25GMTVisa Inc
VZ
Verizon Communications Inc
58.370
+0.3300+0.5690%
57.890
58.490
58.370
00:25GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
102.37
-0.8100-0.7850%
102.17
103.54
102.37
00:25GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
82.900
+1.7700+2.1820%
81.640
83.220
82.900
00:25GMTExxon Mobil Corp

De beste aanbiedingen

De beste brokers