World Financial Markets Live Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
10721.0
+66.500+0.6200%
10581.0
10755.0
10721.0
04:46GMTDAX 30
DJI
E-Mini Dow Jones 30
24408.0
-23.000-0.0900%
24349.0
24468.0
24408.0
04:46GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.065
-0.0550-0.0600%
97.015
97.125
97.065
04:46GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21062.5
-127.50-0.6000%
20985.0
21205.0
21062.5
04:46GMTE-Mini Nikkei 225
SPX
S&P 500
2633.7
-3.5000-0.1300%
2628.0
2641.2
2633.7
04:46GMTS&P 500
SX5E
EURO STOXX 50
3039.0
+16.000+0.5300%
3001.0
3049.0
3039.0
04:46GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7204
-0.0005-0.0818%
0.7179
0.7216
0.7204
04:50GMTAUD/USD
EURUSD
EUR/USD
1.1368
-0.0038-0.3410%
1.1350
1.1415
1.1368
04:50GMTEUR/USD
GBPUSD
GBP/USD
1.2581
-0.0056-0.4502%
1.2507
1.2652
1.2581
04:50GMTGBP/USD
NZDUSD
NZD/USD
0.6881
-0.0003-0.0537%
0.6861
0.6894
0.6881
04:50GMTNZD/USD
USDCAD
USD/CAD
1.3400
+0.0045+0.3436%
1.3349
1.3417
1.3400
04:50GMTUSD/CAD
USDCHF
USD/CHF
0.9888
-0.0001-0.0111%
0.9868
0.9908
0.9888
04:50GMTUSD/CHF
USDCNH
USD/CNH
6.9010
-0.0098-0.1425%
6.8982
6.9228
6.9010
04:50GMTUSD/CNH
USDJPY
USD/JPY
113.05
+0.1455+0.1288%
112.84
113.37
113.05
04:50GMTUSD/JPY

Commodities

Bekijk alles
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Ruwe olie
51.120
+0.1900+0.3700%
50.910
51.290
51.120
04:50GMTRuwe olie
HG
Koper
2.7447
+0.0182+0.6700%
2.7230
2.7430
2.7447
04:50GMTKoper
HO
Stookolie
1.8490
+0.0040+0.2200%
1.8437
1.8543
1.8490
04:50GMTStookolie
KC
Koffie
105.25
+1.1500+1.1000%
103.85
105.20
105.25
04:50GMTKoffie
LCO
Brent-olie
60.100
+0.1800+0.3000%
59.920
60.370
60.100
04:50GMTBrent-olie
NG
Aardgas
4.5075
-0.0105-0.2300%
4.4890
4.5570
4.5075
04:50GMTAardgas
PA
Palladium
1162.2
-1.0750-0.0900%
1160.5
1163.8
1162.2
04:50GMTPalladium
PL
Platinum
783.50
+0.3000+0.0400%
780.50
783.80
783.50
04:50GMTPlatinum
RB
Benzine
1.4295
+0.0071+0.5000%
1.4224
1.4334
1.4295
04:50GMTBenzine
SB
Suiker
12.710
-0.1000-0.7800%
12.620
12.830
12.710
04:50GMTSuiker
XAGUSD
Zilver
14.601
+0.1005+0.6900%
14.493
14.584
14.601
04:50GMTZilver
XAUUSD
Goud
1246.8
+3.0100+0.2400%
1243.5
1247.0
1246.8
04:50GMTGoud
ZS
Sojabonen
907.87
+0.8750+0.1000%
905.50
909.00
907.87
04:50GMTSojabonen
ZW
Tarwe
523.50
-1.2500-0.2400%
521.25
524.75
523.50
04:50GMTTarwe

Aandelen

Bekijk alles
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
169.60
+1.1100+0.6590%
163.33
170.09
169.60
04:50GMTApple Inc
AXP
American Express Co
105.79
-0.8900-0.8340%
103.50
106.71
105.79
04:50GMTAmerican Express Co
BA
Boeing Co
326.35
+3.1300+0.9680%
315.51
327.20
326.35
04:50GMTBoeing Co
CAT
Caterpillar Inc
123.39
-0.1600-0.1300%
121.16
124.37
123.39
04:50GMTCaterpillar Inc
CSCO
Cisco Systems Inc
46.860
+0.4200+0.9040%
45.815
47.130
46.860
04:50GMTCisco Systems Inc
CVX
Chevron Corporation
114.94
-0.5500-0.4760%
111.67
115.96
114.94
04:50GMTChevron Corporation
DIS
Walt Disney Company
111.86
-0.1200-0.1070%
109.53
112.29
111.86
04:50GMTWalt Disney Company
GE
General Electric Co
6.9300
-0.0800-1.1410%
6.7500
7.1200
6.9300
04:50GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
178.83
-0.8400-0.4680%
174.68
179.84
178.83
04:50GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
171.69
-1.1000-0.6370%
167.73
173.98
171.69
04:50GMTThe Home Depot Inc
IBM
International Business Machines Corp
121.13
+1.7900+1.5000%
118.52
121.68
121.13
04:50GMTInternational Business Machines Corp
INTC
Intel Corp
47.210
+0.9700+2.0980%
46.010
47.460
47.210
04:50GMTIntel Corp
JNJ
Johnson & Johnson
145.26
-0.1700-0.1170%
142.38
145.88
145.26
04:50GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
101.36
-1.9300-1.8690%
99.280
103.49
101.36
04:50GMTJPMorgan Chase & Co
KO
Coca-Cola Co
49.240
+0.1500+0.3060%
48.465
49.450
49.240
04:50GMTCoca-Cola Co
MCD
McDonald's Corp
184.65
+1.6900+0.9240%
180.55
185.09
184.65
04:50GMTMcDonald's Corp
MMM
3M Co
198.32
+0.0800+0.0400%
193.64
198.95
198.32
04:50GMT3M Co
MRK
Merck & Co Inc
77.420
+0.7000+0.9120%
75.860
77.780
77.420
04:50GMTMerck & Co Inc
MSFT
Microsoft Corp
107.59
+2.7700+2.6430%
103.89
107.98
107.59
04:50GMTMicrosoft Corp
NKE
Nike Inc
72.510
-0.8300-1.1320%
70.610
73.710
72.510
04:50GMTNike Inc
PFE
Pfizer Inc
44.400
+0.4800+1.0930%
43.070
44.560
44.400
04:50GMTPfizer Inc
PG
Procter & Gamble Co
93.030
+0.5800+0.6270%
91.366
93.400
93.030
04:50GMTProcter & Gamble Co
TRV
Travelers Companies Inc
123.00
-0.5600-0.4530%
120.50
123.56
123.00
04:50GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
266.53
-2.6500-0.9840%
260.23
269.00
266.53
04:50GMTUnitedhealth Group Inc
UTX
United Technologies Corp
119.41
-0.0400-0.0330%
116.90
120.64
119.41
04:50GMTUnited Technologies Corp
V
Visa Inc
137.88
+0.7700+0.5620%
134.85
138.27
137.88
04:50GMTVisa Inc
VZ
Verizon Communications Inc
58.270
+0.5900+1.0230%
56.870
58.370
58.270
04:50GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
93.940
+0.7500+0.8050%
92.340
94.250
93.940
04:50GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
76.540
-1.1000-1.4170%
74.797
77.860
76.540
04:50GMTExxon Mobil Corp

De beste aanbiedingen

De beste brokers