Wereld Financiële Markten Live Koersen

INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
DAX
DAX 30
13160.0
+11.500+0.0900%
13148.5
13163.5
13160.0
05:04GMTDAX 30
DJI
E-Mini Dow Jones 30
27983.5
-35.500-0.1300%
27961.0
28019.0
27983.5
05:04GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.675
+0.0250+0.0300%
97.635
97.680
97.675
05:04GMTUS Dollar Index
NI225
E-Mini Nikkei 225
23380.0
-90.000-0.3800%
23300.0
23470.0
23380.0
05:04GMTE-Mini Nikkei 225
SPX
S&P 500
3141.5
-4.2500-0.1400%
3139.5
3145.7
3141.5
05:04GMTS&P 500
SX5E
EURO STOXX 50
3684.5
+3.5000+0.1000%
3681.0
3686.0
3684.5
05:04GMTEURO STOXX 50
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
AUDUSD
AUD/USD
0.6830
-0.0010-0.1476%
0.6829
0.6840
0.6830
05:08GMTAUD/USD
EURUSD
EUR/USD
1.1056
-0.0003-0.0298%
1.1053
1.1060
1.1056
05:08GMTEUR/USD
GBPUSD
GBP/USD
1.3145
+0.0009+0.0692%
1.3133
1.3150
1.3145
05:08GMTGBP/USD
NZDUSD
NZD/USD
0.6554
-0.0011-0.1766%
0.6549
0.6566
0.6554
05:08GMTNZD/USD
USDCAD
USD/CAD
1.3263
+0.0008+0.0626%
1.3248
1.3264
1.3263
05:08GMTUSD/CAD
USDCHF
USD/CHF
0.9904
+0.0004+0.0434%
0.9899
0.9911
0.9904
05:08GMTUSD/CHF
USDCNH
USD/CNH
7.0328
+0.0103+0.1475%
7.0221
7.0356
7.0328
05:08GMTUSD/CNH
USDJPY
USD/JPY
108.57
+0.0080+0.0073%
108.54
108.66
108.57
05:08GMTUSD/JPY

Commodities

Bekijk alles
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
CL
Ruwe olie
58.875
-0.0650-0.1100%
58.810
58.970
58.875
05:08GMTRuwe olie
HG
Koper
2.7320
-0.0040-0.1500%
2.7180
2.7360
2.7320
05:08GMTKoper
HO
Stookolie
1.9494
+0.0008+0.0400%
1.9459
1.9513
1.9494
05:08GMTStookolie
KC
Koffie
124.15
-0.8500-0.6800%
123.80
127.10
124.15
05:08GMTKoffie
LCO
Brent-olie
64.145
+0.0950+0.1500%
64.020
64.210
64.145
05:08GMTBrent-olie
NG
Aardgas
2.2275
+0.0155+0.7000%
2.2110
2.2360
2.2275
05:08GMTAardgas
PA
Palladium
1848.7
+0.0750+0.0000%
1844.0
1849.2
1848.7
05:08GMTPalladium
PL
Platinum
895.00
-2.3000-0.2600%
892.40
898.30
895.00
05:08GMTPlatinum
RB
Benzine
1.6434
-0.0004-0.0200%
1.6403
1.6442
1.6434
05:08GMTBenzine
SB
Suiker
13.195
+0.1050+0.8000%
13.080
13.190
13.195
05:08GMTSuiker
XAGUSD
Zilver
16.579
+0.0165+0.1000%
16.514
16.584
16.579
05:08GMTZilver
XAUUSD
Goud
1460.4
+0.5700+0.0400%
1459.0
1461.4
1460.4
05:08GMTGoud
ZS
Sojabonen
892.37
+1.6250+0.1800%
889.25
893.50
892.37
05:08GMTSojabonen
ZW
Tarwe
523.25
-0.2500-0.0500%
522.75
524.50
523.25
05:08GMTTarwe

Aandelen

Bekijk alles
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
AAPL
Apple Inc
270.71
5.13001.9320%
267.30
271.00
270.71
05:08GMTApple Inc
AXP
American Express Co
120.61
2.33001.9700%
119.91
121.44
120.61
05:08GMTAmerican Express Co
BA
Boeing Co
354.09
8.41002.4330%
347.11
354.40
354.09
05:08GMTBoeing Co
CAT
Caterpillar Inc
142.72
1.67001.1840%
142.17
143.42
142.72
05:08GMTCaterpillar Inc
CSCO
Cisco Systems Inc
43.840
0.32000.7350%
43.650
44.060
43.840
05:08GMTCisco Systems Inc
CVX
Chevron Corporation
118.01
1.68001.4440%
116.98
119.29
118.01
05:08GMTChevron Corporation
DIS
Walt Disney Company
147.66
0.22000.1490%
147.18
148.60
147.66
05:08GMTWalt Disney Company
GE
General Electric Co
11.100
0.31002.8730%
10.850
11.110
11.100
05:08GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
224.61
7.47003.4400%
218.81
225.40
224.61
05:08GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
214.28
1.28000.6010%
213.90
215.35
214.28
05:08GMTThe Home Depot Inc
IBM
International Business Machines Corp
133.22
1.31000.9930%
132.70
133.89
133.22
05:08GMTInternational Business Machines Corp
INTC
Intel Corp
56.810
0.73001.3020%
56.420
56.990
56.810
05:08GMTIntel Corp
JNJ
Johnson & Johnson
140.38
0.82000.5880%
139.46
141.58
140.38
05:08GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
135.04
1.98001.4880%
134.65
135.78
135.04
05:08GMTJPMorgan Chase & Co
KO
Coca-Cola Co
54.420
0.23000.4240%
54.170
54.500
54.420
05:08GMTCoca-Cola Co
MCD
McDonald's Corp
195.35
1.14000.5870%
194.11
195.74
195.35
05:08GMTMcDonald's Corp
MMM
3M Co
171.47
7.10004.3200%
167.25
171.99
171.47
05:08GMT3M Co
MRK
Merck & Co Inc
88.850
0.10000.1130%
88.750
89.240
88.850
05:08GMTMerck & Co Inc
MSFT
Microsoft Corp
151.75
1.82001.2140%
150.27
151.87
151.75
05:08GMTMicrosoft Corp
NKE
Nike Inc
97.000
1.21001.2630%
96.380
97.310
97.000
05:08GMTNike Inc
PFE
Pfizer Inc
38.290
0.26000.6840%
38.215
38.520
38.290
05:08GMTPfizer Inc
PG
Procter & Gamble Co
124.19
-0.4300-0.3450%
123.89
125.45
124.19
05:08GMTProcter & Gamble Co
TRV
Travelers Companies Inc
135.72
2.22151.6640%
134.78
136.15
135.72
05:08GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
280.19
-0.7300-0.2600%
279.11
283.04
280.19
05:08GMTUnitedhealth Group Inc
UTX
United Technologies Corp
146.99
1.73001.1910%
146.21
147.39
146.99
05:08GMTUnited Technologies Corp
V
Visa Inc
182.17
0.28000.1540%
181.34
183.28
182.17
05:08GMTVisa Inc
VZ
Verizon Communications Inc
61.190
0.37000.6080%
60.910
61.280
61.190
05:08GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
119.78
1.12000.9440%
118.92
119.80
119.78
05:08GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
69.510
1.10001.6080%
68.760
69.870
69.510
05:08GMTExxon Mobil Corp

Populair

SymboolPRIJSWisselen
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
VOLG ONS