Wereld Financiële Markten Live Koersen

INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
DAX
DAX 30
12553.2
+76.250+0.6100%
12469.5
12579.0
12553.2
14:05GMTDAX 30
DJI
E-Mini Dow Jones 30
26892.0
+90.000+0.3400%
26759.0
26894.0
26892.0
14:05GMTE-Mini Dow Jones 30
DX
US Dollar Index
98.297
+0.1375+0.1400%
97.980
98.350
98.297
14:05GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22292.5
+217.50+0.9900%
22025.0
22285.0
22292.5
14:05GMTE-Mini Nikkei 225
SPX
S&P 500
2982.2
+9.7500+0.3300%
2967.5
2982.2
2982.2
14:05GMTS&P 500
SX5E
EURO STOXX 50
3570.0
+24.000+0.6800%
3545.0
3583.0
3570.0
14:05GMTEURO STOXX 50
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
AUDUSD
AUD/USD
0.6746
-0.0020-0.3044%
0.6748
0.6788
0.6746
14:05GMTAUD/USD
EURUSD
EUR/USD
1.0999
-0.0025-0.2285%
1.0995
1.1046
1.0999
14:05GMTEUR/USD
GBPUSD
GBP/USD
1.2651
+0.0065+0.5188%
1.2534
1.2698
1.2651
14:05GMTGBP/USD
NZDUSD
NZD/USD
0.6264
-0.0027-0.4307%
0.6263
0.6314
0.6264
14:05GMTNZD/USD
USDCAD
USD/CAD
1.3225
+0.0000+0.0015%
1.3221
1.3239
1.3225
14:05GMTUSD/CAD
USDCHF
USD/CHF
0.9988
+0.0022+0.2297%
0.9963
0.9996
0.9988
14:05GMTUSD/CHF
USDCNH
USD/CNH
7.0845
+0.0168+0.2381%
7.0618
7.0887
7.0845
14:05GMTUSD/CNH
USDJPY
USD/JPY
108.45
+0.0295+0.0272%
108.15
108.45
108.45
14:05GMTUSD/JPY

Commodities

Bekijk alles
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
CL
Ruwe olie
53.295
-0.2150-0.4000%
52.380
53.670
53.295
14:05GMTRuwe olie
HG
Koper
2.6117
-0.0213-0.8100%
2.6030
2.6330
2.6117
14:05GMTKoper
HO
Stookolie
1.9181
+0.0069+0.3600%
1.8881
1.9232
1.9181
14:05GMTStookolie
KC
Koffie
94.225
-0.8750-0.9200%
93.900
95.300
94.225
14:05GMTKoffie
LCO
Brent-olie
59.185
-0.0450-0.0800%
57.990
59.500
59.185
14:05GMTBrent-olie
NG
Aardgas
2.3025
+0.0105+0.4600%
2.2650
2.3230
2.3025
14:05GMTAardgas
PA
Palladium
1702.1
+26.325+1.5700%
1674.8
1705.2
1702.1
14:05GMTPalladium
PL
Platinum
894.00
-4.0000-0.4500%
892.40
906.20
894.00
14:05GMTPlatinum
RB
Benzine
1.6174
+0.0055+0.3400%
1.5905
1.6211
1.6174
14:05GMTBenzine
SB
Suiker
12.510
-0.0100-0.0800%
12.350
12.570
12.510
14:05GMTSuiker
XAGUSD
Zilver
17.510
-0.1045-0.5900%
17.455
17.712
17.510
14:05GMTZilver
XAUUSD
Goud
1486.9
-4.2500-0.2900%
1485.7
1498.2
1486.9
14:05GMTGoud
ZS
Sojabonen
939.12
+1.8750+0.2000%
934.50
942.00
939.12
14:05GMTSojabonen
ZW
Tarwe
507.75
-1.0000-0.2000%
504.25
511.00
507.75
14:05GMTTarwe

Aandelen

Bekijk alles
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
AAPL
Apple Inc
237.13
1.26000.5340%
236.05
237.23
237.13
14:05GMTApple Inc
AXP
American Express Co
117.29
0.90000.7730%
116.73
117.35
117.29
14:05GMTAmerican Express Co
BA
Boeing Co
372.08
-1.1000-0.2950%
371.52
373.52
372.08
14:05GMTBoeing Co
CAT
Caterpillar Inc
128.70
0.32000.2490%
127.65
128.74
128.70
14:05GMTCaterpillar Inc
CSCO
Cisco Systems Inc
46.276
0.22660.4920%
46.040
46.466
46.276
14:05GMTCisco Systems Inc
CVX
Chevron Corporation
116.28
0.10000.0860%
115.80
116.49
116.28
14:05GMTChevron Corporation
DIS
Walt Disney Company
129.56
-0.1397-0.1080%
129.43
130.39
129.56
14:05GMTWalt Disney Company
GE
General Electric Co
8.6400
-0.0800-0.9170%
8.6105
8.7400
8.6400
14:05GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
199.02
-6.8000-3.3040%
198.61
202.10
199.02
14:05GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
235.50
1.32000.5640%
234.60
235.63
235.50
14:05GMTThe Home Depot Inc
IBM
International Business Machines Corp
141.92
-0.1200-0.0840%
141.81
142.72
141.92
14:05GMTInternational Business Machines Corp
INTC
Intel Corp
51.940
0.30000.5810%
51.830
52.220
51.940
14:05GMTIntel Corp
JNJ
Johnson & Johnson
133.79
3.07002.3490%
132.10
134.08
133.79
14:05GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
118.20
1.75001.5030%
117.87
119.18
118.20
14:05GMTJPMorgan Chase & Co
KO
Coca-Cola Co
53.605
0.30500.5720%
53.330
53.680
53.605
14:05GMTCoca-Cola Co
MCD
McDonald's Corp
208.82
0.44000.2110%
208.00
209.72
208.82
14:05GMTMcDonald's Corp
MMM
3M Co
161.58
1.07000.6670%
159.35
161.62
161.58
14:05GMT3M Co
MRK
Merck & Co Inc
84.680
-0.0100-0.0120%
84.610
85.040
84.680
14:05GMTMerck & Co Inc
MSFT
Microsoft Corp
140.43
0.88590.6350%
139.81
140.65
140.43
14:05GMTMicrosoft Corp
NKE
Nike Inc
95.080
0.20000.2110%
94.900
95.180
95.080
14:05GMTNike Inc
PFE
Pfizer Inc
36.549
0.24990.6880%
36.410
36.600
36.549
14:05GMTPfizer Inc
PG
Procter & Gamble Co
119.61
-0.4400-0.3670%
119.55
120.56
119.61
14:05GMTProcter & Gamble Co
TRV
Travelers Companies Inc
144.17
1.06400.7430%
143.14
144.17
144.17
14:05GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
233.03
12.4405.6390%
231.09
235.23
233.03
14:05GMTUnitedhealth Group Inc
UTX
United Technologies Corp
136.96
1.04000.7650%
136.27
137.02
136.96
14:05GMTUnited Technologies Corp
V
Visa Inc
177.94
0.58000.3270%
177.55
178.34
177.94
14:05GMTVisa Inc
VZ
Verizon Communications Inc
59.720
0.12000.2010%
59.600
59.835
59.720
14:05GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
119.86
0.69000.5790%
119.22
119.99
119.86
14:05GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
69.300
0.12000.1730%
69.010
69.360
69.300
14:05GMTExxon Mobil Corp

De beste aanbiedingen

De beste brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
VOLG ONS