World Financial Markets Live Quotes

  • Uw kapitaal loopt risico
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12309.2
+68.750+0.5600%
12227.0
12367.0
12309.2
20:52GMTDAX 30
DJI
E-Mini Dow Jones 30
25748.5
+60.500+0.2400%
25661.0
25789.0
25748.5
20:52GMTE-Mini Dow Jones 30
DX
US Dollar Index
95.672
-0.3175-0.3300%
95.630
96.275
95.672
20:52GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22215.0
-5.0000-0.0200%
22125.0
22260.0
22215.0
20:52GMTE-Mini Nikkei 225
SPX
S&P 500
2857.2
+4.0000+0.1400%
2850.0
2860.5
2857.2
20:52GMTS&P 500
SX5E
EURO STOXX 50
3389.0
+10.000+0.3000%
3374.0
3403.0
3389.0
20:52GMTEURO STOXX 50
  • Uw kapitaal loopt risico
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7338
+0.0022+0.3034%
0.7307
0.7316
0.7338
20:52GMTAUD/USD
EURUSD
EUR/USD
1.1484
+0.0046+0.4065%
1.1435
1.1440
1.1484
20:52GMTEUR/USD
GBPUSD
GBP/USD
1.2796
+0.0031+0.2467%
1.2740
1.2776
1.2796
20:52GMTGBP/USD
NZDUSD
NZD/USD
0.6644
+0.0004+0.0677%
0.6623
0.6641
0.6644
20:52GMTNZD/USD
USDCAD
USD/CAD
1.3043
-0.0018-0.1408%
1.3054
1.3063
1.3043
20:52GMTUSD/CAD
USDCHF
USD/CHF
0.9913
-0.0041-0.4178%
0.9951
0.9956
0.9913
20:52GMTUSD/CHF
USDCNH
USD/CNH
6.8353
+0.0004+0.0058%
6.8349
6.8436
6.8353
20:52GMTUSD/CNH
USDJPY
USD/JPY
110.09
-0.4905-0.4435%
110.47
110.60
110.09
20:52GMTUSD/JPY

Commodities

Bekijk alles
  • Uw kapitaal loopt risico
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Ruwe olie
65.495
+0.4350+0.6700%
64.820
65.600
65.495
20:52GMTRuwe olie
HG
Koper
2.6667
+0.0187+0.7100%
2.6385
2.6785
2.6667
20:52GMTKoper
HO
Stookolie
2.1129
+0.0180+0.8600%
2.0920
2.1165
2.1129
20:52GMTStookolie
KC
Koffie
100.82
-4.0750-3.8800%
100.70
105.35
100.82
20:52GMTKoffie
LCO
Brent-olie
72.245
+0.5850+0.8200%
71.390
72.740
72.245
20:52GMTBrent-olie
NG
Aardgas
2.9500
+0.0270+0.9200%
2.9010
2.9530
2.9500
20:52GMTAardgas
PA
Palladium
899.55
+13.000+1.4700%
885.55
902.95
899.55
20:52GMTPalladium
PL
Platinum
795.45
+7.3500+0.9300%
785.90
797.70
795.45
20:52GMTPlatinum
RB
Benzine
2.0122
+0.0369+1.8700%
1.9710
2.0208
2.0122
20:52GMTBenzine
SB
Suiker
10.105
-0.0950-0.9300%
9.9700
10.240
10.105
20:52GMTSuiker
XAGUSD
Zilver
14.762
+0.0200+0.1400%
14.629
14.832
14.762
20:52GMTZilver
XAUUSD
Goud
1190.4
+7.2900+0.6200%
1182.7
1190.6
1190.4
20:52GMTGoud
ZS
Sojabonen
880.75
-9.0000-1.0100%
880.00
894.00
880.75
20:52GMTSojabonen
ZW
Tarwe
542.75
-18.750-3.3400%
540.50
562.00
542.75
20:52GMTTarwe

Aandelen

Bekijk alles
  • Uw kapitaal loopt risico
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
215.46
-2.1200-0.9740%
215.11
219.18
215.46
20:52GMTApple Inc
AXP
American Express Co
103.83
+0.8000+0.7760%
102.94
103.96
103.83
20:52GMTAmerican Express Co
BA
Boeing Co
350.68
+4.2800+1.2360%
347.10
352.61
350.68
20:52GMTBoeing Co
CAT
Caterpillar Inc
138.64
-0.7000-0.5020%
138.56
140.55
138.64
20:52GMTCaterpillar Inc
CSCO
Cisco Systems Inc
46.220
+0.3500+0.7630%
45.785
46.330
46.220
20:52GMTCisco Systems Inc
CVX
Chevron Corporation
117.75
-0.0500-0.0420%
117.33
118.32
117.75
20:52GMTChevron Corporation
DIS
Walt Disney Company
112.00
-0.4800-0.4270%
111.91
113.00
112.00
20:52GMTWalt Disney Company
GE
General Electric Co
12.290
-0.0100-0.0810%
12.140
12.390
12.290
20:52GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
235.77
+2.3900+1.0240%
234.10
235.97
235.77
20:52GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
197.94
+2.3800+1.2170%
195.40
198.44
197.94
20:52GMTThe Home Depot Inc
IBM
International Business Machines Corp
146.50
+0.4400+0.3010%
145.96
147.15
146.50
20:52GMTInternational Business Machines Corp
INTC
Intel Corp
46.500
-0.6000-1.2740%
46.190
47.120
46.500
20:52GMTIntel Corp
JNJ
Johnson & Johnson
136.89
+2.4200+1.8000%
134.25
137.12
136.89
20:52GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
114.62
-0.1500-0.1310%
114.13
115.04
114.62
20:52GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.720
+0.1200+0.2580%
46.590
46.860
46.720
20:52GMTCoca-Cola Co
MCD
McDonald's Corp
161.67
+0.5200+0.3230%
161.15
162.16
161.67
20:52GMTMcDonald's Corp
MMM
3M Co
204.58
-0.1900-0.0930%
203.66
205.78
204.58
20:52GMT3M Co
MRK
Merck & Co Inc
70.170
+1.1100+1.6070%
68.930
70.216
70.170
20:52GMTMerck & Co Inc
MSFT
Microsoft Corp
106.87
-0.7100-0.6600%
106.48
107.90
106.87
20:52GMTMicrosoft Corp
NKE
Nike Inc
82.160
+2.4100+3.0220%
80.960
82.420
82.160
20:52GMTNike Inc
PFE
Pfizer Inc
42.330
+0.2400+0.5700%
42.090
42.770
42.330
20:52GMTPfizer Inc
PG
Procter & Gamble Co
83.640
-0.0500-0.0600%
83.315
83.900
83.640
20:52GMTProcter & Gamble Co
TRV
Travelers Companies Inc
131.42
+1.0000+0.7670%
130.50
131.64
131.42
20:52GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
262.42
+0.0900+0.0340%
261.57
263.49
262.42
20:52GMTUnitedhealth Group Inc
UTX
United Technologies Corp
135.14
+0.7000+0.5210%
134.47
135.43
135.14
20:52GMTUnited Technologies Corp
V
Visa Inc
140.94
-0.3900-0.2760%
140.70
141.60
140.94
20:52GMTVisa Inc
VZ
Verizon Communications Inc
54.650
-0.1400-0.2560%
54.200
55.070
54.650
20:52GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
95.990
-1.8600-1.9010%
95.950
98.290
95.990
20:52GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
78.800
+0.5400+0.6900%
78.180
79.000
78.800
20:52GMTExxon Mobil Corp

De beste aanbiedingen

De beste brokers