FXEMPIRE
Alles

Wereld Financiële Markten Live Koersen

INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
DAX
DAX 30
13517.7
+41.250+0.3100%
13465.0
13552.5
13517.7
18:54GMTDAX 30
DJI
E-Mini Dow Jones 30
29289.5
+5.5000+0.0200%
29251.0
29360.0
29289.5
18:54GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.357
+0.3125+0.3200%
96.995
97.395
97.357
18:54GMTUS Dollar Index
NI225
E-Mini Nikkei 225
24015.0
-65.000-0.2700%
23985.0
24095.0
24015.0
18:54GMTE-Mini Nikkei 225
SPX
S&P 500
3325.2
+6.0000+0.1800%
3316.5
3328.5
3325.2
18:54GMTS&P 500
SX5E
EURO STOXX 50
3798.5
+23.500+0.6200%
3771.0
3804.0
3798.5
18:54GMTEURO STOXX 50
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
AUDUSD
AUD/USD
0.6878
-0.0030-0.4443%
0.6883
0.6912
0.6878
18:58GMTAUD/USD
EURUSD
EUR/USD
1.1092
-0.0049-0.4415%
1.1095
1.1147
1.1092
18:58GMTEUR/USD
GBPUSD
GBP/USD
1.3017
-0.0033-0.2559%
1.3026
1.3119
1.3017
18:58GMTGBP/USD
NZDUSD
NZD/USD
0.6615
-0.0029-0.4484%
0.6615
0.6652
0.6615
18:58GMTNZD/USD
USDCAD
USD/CAD
1.3063
+0.0013+0.1011%
1.3033
1.3061
1.3063
18:58GMTUSD/CAD
USDCHF
USD/CHF
0.9679
+0.0032+0.3389%
0.9638
0.9689
0.9679
18:58GMTUSD/CHF
USDCNH
USD/CNH
6.8641
-0.0125-0.1817%
6.8580
6.8821
6.8641
18:58GMTUSD/CNH
USDJPY
USD/JPY
110.13
+0.0750+0.0681%
109.95
110.29
110.13
18:58GMTUSD/JPY

Commodities

Bekijk alles
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
CL
Ruwe olie
58.415
-0.1650-0.2800%
58.260
58.960
58.415
18:58GMTRuwe olie
HG
Koper
2.8475
-0.0030-0.1100%
2.8395
2.8730
2.8475
18:58GMTKoper
HO
Stookolie
1.8531
-0.0106-0.5700%
1.8405
1.8697
1.8531
18:58GMTStookolie
KC
Koffie
112.05
-0.8000-0.7100%
111.30
113.15
112.05
18:58GMTKoffie
LCO
Brent-olie
64.705
+0.0350+0.0500%
64.460
65.130
64.705
18:58GMTBrent-olie
NG
Aardgas
2.0125
-0.0515-2.5000%
2.0010
2.0740
2.0125
18:58GMTAardgas
PA
Palladium
2236.4
+26.725+1.2100%
2203.2
2297.6
2236.4
18:58GMTPalladium
PL
Platinum
1027.2
+12.450+1.2300%
1007.9
1032.8
1027.2
18:58GMTPlatinum
RB
Benzine
1.6429
-0.0155-0.9300%
1.6320
1.6658
1.6429
18:58GMTBenzine
SB
Suiker
14.455
+0.0450+0.3100%
14.330
14.480
14.455
18:58GMTSuiker
XAGUSD
Zilver
18.067
+0.1425+0.7900%
17.877
18.162
18.067
18:58GMTZilver
XAUUSD
Goud
1560.2
+8.1300+0.5200%
1549.3
1561.1
1560.2
18:58GMTGoud
ZS
Sojabonen
931.25
+8.0000+0.8700%
919.50
931.25
931.25
18:58GMTSojabonen
ZW
Tarwe
571.50
+6.0000+1.0600%
564.00
572.50
571.50
18:58GMTTarwe

Aandelen

Bekijk alles
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
AAPL
Apple Inc
316.41
1.17000.3710%
315.00
317.25
316.41
18:58GMTApple Inc
AXP
American Express Co
130.92
0.37500.2870%
130.85
131.86
130.92
18:58GMTAmerican Express Co
BA
Boeing Co
325.87
-6.1248-1.8450%
325.00
332.50
325.87
18:58GMTBoeing Co
CAT
Caterpillar Inc
147.35
0.51000.3470%
146.60
148.27
147.35
18:58GMTCaterpillar Inc
CSCO
Cisco Systems Inc
48.915
-0.1350-0.2750%
48.905
49.540
48.915
18:58GMTCisco Systems Inc
CVX
Chevron Corporation
116.02
-0.8700-0.7440%
115.78
117.29
116.02
18:58GMTChevron Corporation
DIS
Walt Disney Company
144.70
-0.4200-0.2890%
144.59
145.64
144.70
18:58GMTWalt Disney Company
GE
General Electric Co
11.800
-0.0400-0.3380%
11.760
11.930
11.800
18:58GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
249.73
0.01000.0040%
248.00
250.46
249.73
18:58GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
231.54
2.72001.1890%
228.91
232.60
231.54
18:58GMTThe Home Depot Inc
IBM
International Business Machines Corp
137.71
-0.2650-0.1920%
136.16
137.91
137.71
18:58GMTInternational Business Machines Corp
INTC
Intel Corp
59.505
-0.1550-0.2600%
59.240
60.000
59.505
18:58GMTIntel Corp
JNJ
Johnson & Johnson
149.08
0.88000.5940%
147.93
149.41
149.08
18:58GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
137.85
0.60000.4370%
137.32
138.28
137.85
18:58GMTJPMorgan Chase & Co
KO
Coca-Cola Co
56.919
0.09990.1760%
56.800
57.150
56.919
18:58GMTCoca-Cola Co
MCD
McDonald's Corp
212.60
1.75000.8300%
211.35
212.77
212.60
18:58GMTMcDonald's Corp
MMM
3M Co
181.21
0.20000.1100%
180.70
182.15
181.21
18:58GMT3M Co
MRK
Merck & Co Inc
90.989
-0.1906-0.2090%
90.860
91.630
90.989
18:58GMTMerck & Co Inc
MSFT
Microsoft Corp
166.17
0.00000.0000%
165.43
167.46
166.17
18:58GMTMicrosoft Corp
NKE
Nike Inc
104.06
0.69000.6680%
103.34
104.50
104.06
18:58GMTNike Inc
PFE
Pfizer Inc
40.463
-0.1461-0.3600%
40.420
40.805
40.463
18:58GMTPfizer Inc
PG
Procter & Gamble Co
126.83
0.76500.6070%
126.35
127.00
126.83
18:58GMTProcter & Gamble Co
TRV
Travelers Companies Inc
140.39
1.54001.1090%
138.84
141.05
140.39
18:58GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
297.95
-2.7850-0.9260%
295.88
300.70
297.95
18:58GMTUnitedhealth Group Inc
UTX
United Technologies Corp
154.12
0.57000.3710%
153.68
155.53
154.12
18:58GMTUnited Technologies Corp
V
Visa Inc
203.97
3.02001.5030%
199.98
204.24
203.97
18:58GMTVisa Inc
VZ
Verizon Communications Inc
60.045
0.37500.6280%
59.640
60.050
60.045
18:58GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
114.97
-0.9300-0.8020%
114.85
116.30
114.97
18:58GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
68.590
-0.2300-0.3340%
68.290
69.080
68.590
18:58GMTExxon Mobil Corp

Populair

SymboolPRIJSWisselen
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
VOLG ONS