World Financial Markets Live Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12175.2
+118.25+0.9800%
12052.5
12183.0
12175.2
05:27GMTDAX 30
DJI
E-Mini Dow Jones 30
26307.0
-2.0000-0.0100%
26275.0
26332.0
26307.0
05:27GMTE-Mini Dow Jones 30
DX
US Dollar Index
94.132
+0.0225+0.0200%
94.110
94.255
94.132
05:27GMTUS Dollar Index
NI225
E-Mini Nikkei 225
23542.5
-72.500-0.3100%
23525.0
23680.0
23542.5
05:27GMTE-Mini Nikkei 225
SPX
S&P 500
2911.0
-1.0000-0.0300%
2909.0
2913.2
2911.0
05:27GMTS&P 500
SX5E
EURO STOXX 50
3346.0
+29.000+0.8700%
3317.0
3350.0
3346.0
05:27GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7242
+0.0034+0.4730%
0.7201
0.7254
0.7242
05:27GMTAUD/USD
EURUSD
EUR/USD
1.1677
-0.0022-0.1897%
1.1652
1.1701
1.1677
05:27GMTEUR/USD
GBPUSD
GBP/USD
1.3150
-0.0003-0.0258%
1.3105
1.3177
1.3150
05:27GMTGBP/USD
NZDUSD
NZD/USD
0.6602
+0.0015+0.2353%
0.6572
0.6599
0.6602
05:27GMTNZD/USD
USDCAD
USD/CAD
1.2966
-0.0025-0.1993%
1.2963
1.3006
1.2966
05:27GMTUSD/CAD
USDCHF
USD/CHF
0.9641
+0.0021+0.2266%
0.9618
0.9657
0.9641
05:27GMTUSD/CHF
USDCNH
USD/CNH
6.8507
-0.0134-0.1952%
6.8490
6.8703
6.8507
05:27GMTUSD/CNH
USDJPY
USD/JPY
112.29
-0.0200-0.0178%
112.23
112.43
112.29
05:27GMTUSD/JPY

Commodities

Bekijk alles
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Ruwe olie
69.645
+0.1250+0.1800%
69.330
69.660
69.645
05:27GMTRuwe olie
HG
Koper
2.7502
+0.0193+0.7100%
2.7190
2.7490
2.7502
05:27GMTKoper
HO
Stookolie
2.2342
+0.0034+0.1500%
2.2290
2.2345
2.2342
05:27GMTStookolie
KC
Koffie
95.850
-1.4000-1.4400%
95.050
98.100
95.850
05:27GMTKoffie
LCO
Brent-olie
79.005
+0.1150+0.1500%
78.750
79.050
79.005
05:27GMTBrent-olie
NG
Aardgas
2.9255
-0.0015-0.0500%
2.9240
2.9290
2.9255
05:27GMTAardgas
PA
Palladium
1007.8
+4.1750+0.4200%
1002.5
1007.7
1007.8
05:27GMTPalladium
PL
Platinum
819.20
+4.4000+0.5400%
812.00
818.90
819.20
05:27GMTPlatinum
RB
Benzine
2.0108
+0.0044+0.2200%
2.0043
2.0111
2.0108
05:27GMTBenzine
SB
Suiker
10.545
-0.1250-1.1700%
10.430
10.810
10.545
05:27GMTSuiker
XAGUSD
Zilver
14.226
+0.0865+0.6100%
14.115
14.212
14.226
05:27GMTZilver
XAUUSD
Goud
1202.8
+3.6200+0.3000%
1198.0
1202.9
1202.8
05:27GMTGoud
ZS
Sojabonen
815.87
+2.6250+0.3200%
812.75
816.50
815.87
05:27GMTSojabonen
ZW
Tarwe
515.00
+4.2500+0.8300%
510.75
515.50
515.00
05:27GMTTarwe

Aandelen

Bekijk alles
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
218.24
+0.3600+0.1650%
217.12
221.85
218.24
05:27GMTApple Inc
AXP
American Express Co
109.65
+0.4500+0.4120%
108.96
109.87
109.65
05:27GMTAmerican Express Co
BA
Boeing Co
363.57
+7.6100+2.1380%
356.12
365.75
363.57
05:27GMTBoeing Co
CAT
Caterpillar Inc
149.10
+2.8800+1.9700%
146.30
149.28
149.10
05:27GMTCaterpillar Inc
CSCO
Cisco Systems Inc
47.460
+0.3500+0.7430%
47.070
47.650
47.460
05:27GMTCisco Systems Inc
CVX
Chevron Corporation
118.16
+0.6500+0.5530%
117.98
118.90
118.16
05:27GMTChevron Corporation
DIS
Walt Disney Company
109.53
+0.1700+0.1550%
108.23
109.74
109.53
05:27GMTWalt Disney Company
GE
General Electric Co
12.675
-0.0250-0.1970%
12.560
12.750
12.675
05:27GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
229.00
+1.1100+0.4870%
226.57
229.40
229.00
05:27GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
211.03
+2.6300+1.2620%
208.16
211.73
211.03
05:27GMTThe Home Depot Inc
IBM
International Business Machines Corp
148.58
+0.6400+0.4330%
147.47
148.98
148.58
05:27GMTInternational Business Machines Corp
INTC
Intel Corp
46.100
+0.6800+1.4970%
45.410
46.558
46.100
05:27GMTIntel Corp
JNJ
Johnson & Johnson
140.56
+0.6000+0.4290%
139.83
140.84
140.56
05:27GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
114.35
+0.5100+0.4480%
112.38
114.65
114.35
05:27GMTJPMorgan Chase & Co
KO
Coca-Cola Co
45.930
-0.3900-0.8420%
45.930
46.525
45.930
05:27GMTCoca-Cola Co
MCD
McDonald's Corp
157.77
-0.3700-0.2340%
157.58
159.08
157.77
05:27GMTMcDonald's Corp
MMM
3M Co
211.53
+2.0000+0.9550%
208.43
211.82
211.53
05:27GMT3M Co
MRK
Merck & Co Inc
70.430
+0.0100+0.0140%
69.895
70.900
70.430
05:27GMTMerck & Co Inc
MSFT
Microsoft Corp
113.21
+1.0700+0.9540%
111.73
113.69
113.21
05:27GMTMicrosoft Corp
NKE
Nike Inc
85.260
+2.0000+2.4020%
83.240
85.350
85.260
05:27GMTNike Inc
PFE
Pfizer Inc
43.520
+0.5100+1.1860%
42.832
43.678
43.520
05:27GMTPfizer Inc
PG
Procter & Gamble Co
84.000
-0.2500-0.2970%
83.580
84.290
84.000
05:27GMTProcter & Gamble Co
TRV
Travelers Companies Inc
131.41
+1.5200+1.1700%
129.51
131.73
131.41
05:27GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
263.29
-0.5800-0.2200%
262.02
264.08
263.29
05:27GMTUnitedhealth Group Inc
UTX
United Technologies Corp
139.59
+1.8300+1.3280%
137.46
140.33
139.59
05:27GMTUnited Technologies Corp
V
Visa Inc
147.65
+1.4700+1.0060%
145.95
148.08
147.65
05:27GMTVisa Inc
VZ
Verizon Communications Inc
54.400
-0.3000-0.5480%
54.290
54.810
54.400
05:27GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
95.430
+0.6100+0.6430%
94.160
95.590
95.430
05:27GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
83.660
+0.2500+0.3000%
83.450
84.123
83.660
05:27GMTExxon Mobil Corp

De beste aanbiedingen

De beste brokers