Wereld Financiële Markten Live Koersen

INSTRUMENTLAATSTECHGCHG%
DAX
DAX 30
9502.2
-100.25-1.0400%
DJI
E-Mini Dow Jones 30
20936.0
-223.00-1.0500%
DX
US Dollar Index
100.75
+0.4950+0.4900%
NI225
E-Mini Nikkei 225
17690.0
-220.00-1.2300%
SPX
S&P 500
2479.5
-24.500-0.9800%
SX5E
EURO STOXX 50
2624.5
-40.500-1.5200%
INSTRUMENTLAATSTECHGCHG%
EURUSD
EUR/USD
1.0813
-0.0028-0.2628%
USDJPY
USD/JPY
108.46
+0.5020+0.4649%
GBPUSD
GBP/USD
1.2268
-0.0097-0.7844%
USDCHF
USD/CHF
0.9764
+0.0026+0.2721%
USDCAD
USD/CAD
1.4204
+0.0062+0.4448%
AUDUSD
AUD/USD
0.5994
-0.0047-0.7910%
NZDUSD
NZD/USD
0.5859
-0.0043-0.7369%

Commodities

Bekijk alles
INSTRUMENTLAATSTECHGCHG%
CL
Ruwe olie
28.790
+4.1100+16.650%
HG
Koper
2.1790
-0.0315-1.4300%
HO
Stookolie
1.1056
+0.0954+9.4400%
KC
Koffie
114.82
-2.7250-2.3200%
LCO
Brent-olie
34.830
+5.1300+17.270%
NG
Aardgas
1.6500
+0.0930+5.9700%
PA
Palladium
2101.0
-33.350-1.5600%
PL
Platinum
723.85
-4.5500-0.6200%
RB
Benzine
0.7118
+0.0533+8.0900%
SB
Suiker
10.345
+0.1050+1.0300%
XAGUSD
Zilver
14.403
-0.0455-0.3100%
XAUUSD
Goud
1617.8
+5.0900+0.3200%
ZS
Sojabonen
853.50
-5.2500-0.6100%
ZW
Tarwe
550.87
+8.6250+1.5900%

Aandelen

Bekijk alles
INSTRUMENTLAATSTECHGCHG%
AAPL
Apple Inc
241.41
-3.5200-1.4370%
AXP
American Express Co
73.600
-3.0600-3.9920%
BA
Boeing Co
124.52
1.25001.0140%
CAT
Caterpillar Inc
114.67
-2.0700-1.7730%
CSCO
Cisco Systems Inc
39.060
-0.7400-1.8590%
CVX
Chevron Corporation
75.110
-1.0100-1.3270%
DIS
Walt Disney Company
93.880
-3.0900-3.1870%
GE
General Electric Co
6.7300
-0.1700-2.4640%
GS
Goldman Sachs Group Inc
146.93
-3.0000-2.0010%
HD
The Home Depot Inc
178.70
-2.6100-1.4400%
IBM
International Business Machines Corp
106.34
-3.6600-3.3270%
INTC
Intel Corp
54.130
-0.2200-0.4050%
JNJ
Johnson & Johnson
134.17
1.02000.7660%
JPM
JPMorgan Chase & Co
84.050
-2.5600-2.9560%
KO
Coca-Cola Co
43.830
-0.1200-0.2730%
MCD
McDonald's Corp
160.33
-1.1700-0.7240%
MMM
3M Co
133.79
-4.1200-2.9870%
MRK
Merck & Co Inc
76.250
-0.6200-0.8070%
MSFT
Microsoft Corp
153.83
-1.4300-0.9210%
NKE
Nike Inc
78.860
-1.2800-1.5970%
PFE
Pfizer Inc
33.640
0.77002.3430%
PG
Procter & Gamble Co
115.08
0.68000.5940%
TRV
Travelers Companies Inc
93.890
-3.3000-3.3950%
UNH
Unitedhealth Group Inc
229.49
-10.950-4.5540%
UTX
United Technologies Corp
86.010
0.00000.0000%
V
Visa Inc
151.85
-5.5400-3.5200%
VZ
Verizon Communications Inc
54.700
-0.5500-0.9950%
WMT
Wal-Mart Stores Inc
119.48
0.83000.7000%
XOM
Exxon Mobil Corp
39.210
-1.1900-2.9460%
Loading
Loading

Handel met een gereguleerde broker

  • Uw kapitaal loopt risico