World Financial Markets Live Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11421.5
+99.500+0.8800%
11311.5
11442.0
11421.5
05:48GMTDAX 30
DJI
E-Mini Dow Jones 30
26054.0
+103.00+0.4000%
25913.0
26080.0
26054.0
05:48GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.420
+0.0800+0.0800%
96.290
96.420
96.420
05:48GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21477.5
+97.500+0.4600%
21285.0
21530.0
21477.5
05:48GMTE-Mini Nikkei 225
SPX
S&P 500
2795.0
+9.0000+0.3200%
2781.5
2797.7
2795.0
05:48GMTS&P 500
SX5E
EURO STOXX 50
3261.0
+19.000+0.5900%
3233.0
3266.0
3261.0
05:48GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7108
-0.0049-0.6957%
0.7099
0.7207
0.7108
05:52GMTAUD/USD
EURUSD
EUR/USD
1.1340
+0.0001+0.0132%
1.1332
1.1371
1.1340
05:52GMTEUR/USD
GBPUSD
GBP/USD
1.3033
+0.0005+0.0437%
1.3023
1.3109
1.3033
05:52GMTGBP/USD
NZDUSD
NZD/USD
0.6825
-0.0045-0.6651%
0.6821
0.6879
0.6825
05:52GMTNZD/USD
USDCAD
USD/CAD
1.3197
+0.0013+0.1001%
1.3149
1.3197
1.3197
05:52GMTUSD/CAD
USDCHF
USD/CHF
1.0012
+0.0009+0.0949%
0.9981
1.0018
1.0012
05:52GMTUSD/CHF
USDCNH
USD/CNH
6.7015
-0.0199-0.2960%
6.6880
6.7264
6.7015
05:52GMTUSD/CNH
USDJPY
USD/JPY
110.75
-0.1030-0.0929%
110.58
110.91
110.75
05:52GMTUSD/JPY

Commodities

Bekijk alles
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Ruwe olie
57.415
+0.2250+0.3900%
56.940
57.470
57.415
05:52GMTRuwe olie
HG
Koper
2.9112
-0.0017-0.0600%
2.8965
2.9155
2.9112
05:52GMTKoper
HO
Stookolie
2.0203
+0.0057+0.2800%
2.0077
2.0206
2.0203
05:52GMTStookolie
KC
Koffie
101.10
-0.0500-0.0500%
99.800
101.65
101.10
05:52GMTKoffie
LCO
Brent-olie
67.185
+0.0550+0.0800%
66.700
67.250
67.185
05:52GMTBrent-olie
NG
Aardgas
2.6550
+0.0060+0.2300%
2.6380
2.6560
2.6550
05:52GMTAardgas
PA
Palladium
1463.6
+2.4750+0.1700%
1452.7
1469.9
1463.6
05:52GMTPalladium
PL
Platinum
827.10
-2.9000-0.3500%
824.00
831.10
827.10
05:52GMTPlatinum
RB
Benzine
1.5998
+0.0034+0.2100%
1.5876
1.6033
1.5998
05:52GMTBenzine
SB
Suiker
13.430
+0.0800+0.6000%
13.160
13.490
13.430
05:52GMTSuiker
XAGUSD
Zilver
16.011
-0.0375-0.2300%
15.956
16.070
16.011
05:52GMTZilver
XAUUSD
Goud
1339.5
-0.9400-0.0700%
1337.3
1341.3
1339.5
05:52GMTGoud
ZS
Sojabonen
902.37
+1.1250+0.1200%
899.50
902.25
902.37
05:52GMTSojabonen
ZW
Tarwe
483.00
+1.7500+0.3600%
481.00
483.75
483.00
05:52GMTTarwe

Aandelen

Bekijk alles
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
172.03
+1.1000+0.6440%
170.99
173.32
172.03
05:52GMTApple Inc
AXP
American Express Co
106.78
+0.2800+0.2630%
106.50
107.17
106.78
05:52GMTAmerican Express Co
BA
Boeing Co
421.55
+5.2900+1.2710%
417.11
421.84
421.55
05:52GMTBoeing Co
CAT
Caterpillar Inc
140.31
+4.5100+3.3210%
136.34
140.69
140.31
05:52GMTCaterpillar Inc
CSCO
Cisco Systems Inc
49.630
-0.0200-0.0400%
49.350
49.800
49.630
05:52GMTCisco Systems Inc
CVX
Chevron Corporation
120.28
+0.9700+0.8130%
119.00
120.72
120.28
05:52GMTChevron Corporation
DIS
Walt Disney Company
113.68
+0.1700+0.1500%
113.28
114.08
113.68
05:52GMTWalt Disney Company
GE
General Electric Co
10.100
-0.0300-0.2960%
10.010
10.130
10.100
05:52GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
198.60
-0.0700-0.0350%
197.51
199.30
198.60
05:52GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
191.85
-0.4800-0.2500%
191.11
192.40
191.85
05:52GMTThe Home Depot Inc
IBM
International Business Machines Corp
138.00
-0.7000-0.5050%
137.22
139.24
138.00
05:52GMTInternational Business Machines Corp
INTC
Intel Corp
51.390
-0.0100-0.0190%
51.060
51.730
51.390
05:52GMTIntel Corp
JNJ
Johnson & Johnson
136.35
+0.6600+0.4860%
135.72
136.73
136.35
05:52GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
105.69
+0.5100+0.4850%
104.87
105.80
105.69
05:52GMTJPMorgan Chase & Co
KO
Coca-Cola Co
45.100
+0.2700+0.6020%
44.800
45.235
45.100
05:52GMTCoca-Cola Co
MCD
McDonald's Corp
180.49
+1.2400+0.6920%
179.34
180.92
180.49
05:52GMTMcDonald's Corp
MMM
3M Co
208.53
+0.1200+0.0580%
207.32
208.97
208.53
05:52GMT3M Co
MRK
Merck & Co Inc
79.430
+0.1900+0.2400%
78.810
79.540
79.430
05:52GMTMerck & Co Inc
MSFT
Microsoft Corp
107.15
-0.5600-0.5200%
106.29
107.94
107.15
05:52GMTMicrosoft Corp
NKE
Nike Inc
84.840
+0.2700+0.3190%
84.350
84.950
84.840
05:52GMTNike Inc
PFE
Pfizer Inc
42.200
-0.4000-0.9390%
41.930
42.560
42.200
05:52GMTPfizer Inc
PG
Procter & Gamble Co
99.280
-0.7100-0.7100%
98.940
100.22
99.280
05:52GMTProcter & Gamble Co
TRV
Travelers Companies Inc
129.74
+0.6400+0.4960%
128.98
130.13
129.74
05:52GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
269.51
-0.9000-0.3330%
268.18
270.59
269.51
05:52GMTUnitedhealth Group Inc
UTX
United Technologies Corp
128.43
-0.2100-0.1630%
127.83
129.64
128.43
05:52GMTUnited Technologies Corp
V
Visa Inc
144.73
+0.2900+0.2010%
143.52
144.84
144.73
05:52GMTVisa Inc
VZ
Verizon Communications Inc
55.760
+0.3200+0.5770%
55.240
55.910
55.760
05:52GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
99.880
-2.3200-2.2700%
98.650
102.33
99.880
05:52GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
78.530
+0.3000+0.3830%
78.000
78.810
78.530
05:52GMTExxon Mobil Corp

De beste aanbiedingen

De beste brokers