Wereld Financiële Markten Live Koersen

INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
DAX
DAX 30
12255.7
-44.250-0.3600%
12252.5
12408.0
12255.7
01:46GMTDAX 30
DJI
E-Mini Dow Jones 30
26679.5
-83.500-0.3100%
26675.0
26920.0
26679.5
01:46GMTE-Mini Dow Jones 30
DX
US Dollar Index
95.692
-0.4225-0.4400%
95.620
96.215
95.692
01:46GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21262.5
-152.50-0.7100%
21145.0
21425.0
21262.5
01:46GMTE-Mini Nikkei 225
SPX
S&P 500
2949.5
-7.7500-0.2600%
2947.7
2969.0
2949.5
01:46GMTS&P 500
SX5E
EURO STOXX 50
3438.0
-11.000-0.3200%
3436.0
3486.0
3438.0
01:46GMTEURO STOXX 50
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
AUDUSD
AUD/USD
0.6967
+0.0012+0.1739%
0.6954
0.6973
0.6967
01:49GMTAUD/USD
EURUSD
EUR/USD
1.1408
+0.0018+0.1659%
1.1384
1.1410
1.1408
01:49GMTEUR/USD
GBPUSD
GBP/USD
1.2749
+0.0025+0.1964%
1.2714
1.2751
1.2749
01:49GMTGBP/USD
NZDUSD
NZD/USD
0.6644
+0.0031+0.4687%
0.6612
0.6645
0.6644
01:49GMTNZD/USD
USDCAD
USD/CAD
1.3174
-0.0031-0.2362%
1.3166
1.3210
1.3174
01:49GMTUSD/CAD
USDCHF
USD/CHF
0.9715
-0.0003-0.0319%
0.9710
0.9734
0.9715
01:49GMTUSD/CHF
USDCNH
USD/CNH
6.8667
-0.0084-0.1221%
6.8623
6.8769
6.8667
01:49GMTUSD/CNH
USDJPY
USD/JPY
107.13
-0.2395-0.2230%
107.11
107.42
107.13
01:49GMTUSD/JPY

Commodities

Bekijk alles
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
CL
Ruwe olie
57.585
+0.2050+0.3600%
56.640
57.960
57.585
01:49GMTRuwe olie
HG
Koper
2.7002
-0.0092-0.3400%
2.6825
2.7200
2.7002
01:49GMTKoper
HO
Stookolie
1.9197
+0.0254+1.3400%
1.8746
1.9294
1.9197
01:49GMTStookolie
KC
Koffie
100.40
-1.9000-1.8600%
100.15
102.45
100.40
01:49GMTKoffie
LCO
Brent-olie
65.310
+0.4000+0.6200%
63.990
65.740
65.310
01:49GMTBrent-olie
NG
Aardgas
2.1990
-0.0100-0.4500%
2.1790
2.2190
2.1990
01:49GMTAardgas
PA
Palladium
1494.5
+14.925+1.0100%
1464.3
1506.4
1494.5
01:49GMTPalladium
PL
Platinum
809.35
-0.3500-0.0400%
798.00
813.90
809.35
01:49GMTPlatinum
RB
Benzine
1.8615
+0.0698+3.9000%
1.7734
1.8667
1.8615
01:49GMTBenzine
SB
Suiker
12.225
-0.1850-1.4900%
12.170
12.440
12.225
01:49GMTSuiker
XAGUSD
Zilver
15.348
-0.0755-0.4900%
15.149
15.540
15.348
01:49GMTZilver
XAUUSD
Goud
1399.3
+8.6900+0.6200%
1381.9
1411.2
1399.3
01:49GMTGoud
ZS
Sojabonen
902.87
-12.375-1.3500%
902.00
916.50
902.87
01:49GMTSojabonen
ZW
Tarwe
525.25
-2.5000-0.4700%
523.00
529.50
525.25
01:49GMTTarwe

Aandelen

Bekijk alles
INSTRUMENTLAATSTECHGCHG%DAGELIJKE BEREIKTIJD48 Uur
AAPL
Apple Inc
198.58
N/AN/A
198.17
200.16
198.58
01:49GMTApple Inc
AXP
American Express Co
124.14
N/AN/A
124.01
125.42
124.14
01:49GMTAmerican Express Co
BA
Boeing Co
373.99
N/AN/A
372.10
375.49
373.99
01:49GMTBoeing Co
CAT
Caterpillar Inc
134.37
N/AN/A
133.55
134.95
134.37
01:49GMTCaterpillar Inc
CSCO
Cisco Systems Inc
57.180
N/AN/A
56.690
57.290
57.180
01:49GMTCisco Systems Inc
CVX
Chevron Corporation
124.91
N/AN/A
124.42
125.38
124.91
01:49GMTChevron Corporation
DIS
Walt Disney Company
139.22
N/AN/A
137.80
140.47
139.22
01:49GMTWalt Disney Company
GE
General Electric Co
10.280
N/AN/A
10.270
10.530
10.280
01:49GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
197.49
N/AN/A
196.03
199.35
197.49
01:49GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
205.50
N/AN/A
205.12
209.26
205.50
01:49GMTThe Home Depot Inc
IBM
International Business Machines Corp
139.35
N/AN/A
139.05
140.15
139.35
01:49GMTInternational Business Machines Corp
INTC
Intel Corp
47.630
N/AN/A
47.170
47.845
47.630
01:49GMTIntel Corp
JNJ
Johnson & Johnson
143.06
N/AN/A
142.09
143.70
143.06
01:49GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
108.66
N/AN/A
108.53
109.77
108.66
01:49GMTJPMorgan Chase & Co
KO
Coca-Cola Co
51.920
N/AN/A
51.700
52.200
51.920
01:49GMTCoca-Cola Co
MCD
McDonald's Corp
203.92
N/AN/A
203.63
205.25
203.92
01:49GMTMcDonald's Corp
MMM
3M Co
173.38
N/AN/A
173.34
174.34
173.38
01:49GMT3M Co
MRK
Merck & Co Inc
85.510
N/AN/A
84.740
86.030
85.510
01:49GMTMerck & Co Inc
MSFT
Microsoft Corp
137.78
N/AN/A
137.00
138.40
137.78
01:49GMTMicrosoft Corp
NKE
Nike Inc
84.500
N/AN/A
84.365
86.850
84.500
01:49GMTNike Inc
PFE
Pfizer Inc
43.760
N/AN/A
43.470
43.900
43.760
01:49GMTPfizer Inc
PG
Procter & Gamble Co
112.33
N/AN/A
111.40
112.50
112.33
01:49GMTProcter & Gamble Co
TRV
Travelers Companies Inc
152.02
N/AN/A
151.59
153.13
152.02
01:49GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
249.64
N/AN/A
247.86
252.62
249.64
01:49GMTUnitedhealth Group Inc
UTX
United Technologies Corp
130.18
N/AN/A
129.50
130.99
130.18
01:49GMTUnited Technologies Corp
V
Visa Inc
173.85
N/AN/A
172.72
174.73
173.85
01:49GMTVisa Inc
VZ
Verizon Communications Inc
58.270
N/AN/A
57.930
58.665
58.270
01:49GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
111.24
N/AN/A
111.03
112.22
111.24
01:49GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
76.950
N/AN/A
76.810
77.760
76.950
01:49GMTExxon Mobil Corp

De beste aanbiedingen

De beste brokers