Live quotes

Valuta

symboolnaamlaatstewijzigingwijziging %dagelijks aanbodtijd (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1708
+0.0003
+0.0300%
+0.0300%1.1708
1.1689
1.1712
04:14
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
146.38
-0.5360
-0.3600%
-0.3600%146.38
146.11
146.95
04:14
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3372
+0.0004
+0.0300%
+0.0300%1.3372
1.3349
1.3373
04:14
USDJPYUSDJPY
USD/JPY
USD/JPY
109.46
-0.4270
-0.3900%
-0.3900%109.46
109.37
109.92
04:14
USDCADUSDCAD
USD/CAD
USD/CAD
1.2840
N/A
N/A
N/A1.2840
1.2836
1.2862
04:14
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7570
+0.0009
+0.1200%
+0.1200%0.7570
0.7540
0.7573
04:14
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8755
+0.0001
+0.0100%
+0.0100%0.8755
0.8753
0.8764
04:14
EURJPYEURJPY
EUR/JPY
EUR/JPY
128.17
-0.4810
-0.3700%
-0.3700%128.17
127.95
128.67
04:14
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6928
+0.0007
+0.1000%
+0.1000%0.6928
0.6904
0.6932
04:14
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9933
-0.0008
-0.0800%
-0.0800%0.9933
0.9931
0.9946
04:14
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1632
-0.0007
-0.0600%
-0.0600%1.1632
1.1623
1.1639
04:14
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
110.18
-0.3295
-0.3000%
-0.3000%110.18
110.04
110.54
04:14
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7737
-0.0004
-0.0500%
-0.0500%0.7737
0.7728
0.7741
04:14
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5468
-0.0009
-0.0600%
-0.0600%1.5468
1.5460
1.5501
04:14
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5034
+0.0004
+0.0300%
+0.0300%1.5034
1.5027
1.5043
04:14
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
82.854
-0.2475
-0.3000%
-0.3000%82.854
82.541
83.126
04:14
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6901
-0.0006
-0.0400%
-0.0400%1.6901
1.6882
1.6935
04:14
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
75.832
-0.2355
-0.3100%
-0.3100%75.832
75.568
76.084
04:14
USDCNYUSDCNY
USD/CNY
USD/CNY
6.3839
+0.0094
+0.1500%
+0.1500%6.3839
6.3723
6.3851
04:14
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9719
+0.0010
+0.1000%
+0.1000%0.9719
0.9698
0.9724
04:14
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7520
+0.0003
+0.0400%
+0.0400%0.7520
0.7498
0.7522
04:14
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.8895
+0.0008
+0.0900%
+0.0900%0.8895
0.8876
0.8903
04:14
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7666
-0.0009
-0.0500%
-0.0500%1.7666
1.7647
1.7700
04:14
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9302
-0.0006
-0.0300%
-0.0300%1.9302
1.9270
1.9329
04:14
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6882
+0.0002
+0.0300%
+0.0300%0.6882
0.6865
0.6888
04:14
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3284
-0.0007
-0.0500%
-0.0500%1.3284
1.3271
1.3291
04:14
CADJPYCADJPY
CAD/JPY
CAD/JPY
85.250
-0.3230
-0.3800%
-0.3800%85.250
85.081
85.595
04:14
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7170
+0.0006
+0.0300%
+0.0300%1.7170
1.7149
1.7175
04:14
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0926
+0.0005
+0.0500%
+0.0500%1.0926
1.0912
1.0931
04:14
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

AvaTrades meest populaire

symboolnaamlaatstewijzigingwijziging %tijd (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7520
+0.0003
+0.0400%
+0.0400%04:14Beleg nuHandel
Uw kapitaal loopt risico
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7570
+0.0009
+0.1200%
+0.1200%04:14Beleg nuHandel
Uw kapitaal loopt risico
CLCL
Ruwe olie
Ruwe olie
71.640
-0.1600
-0.2200%
-0.2200%04:13Beleg nuHandel
Uw kapitaal loopt risico
DAXDAX
DAX 30
DAX 30
13009.2
-114.25
-0.8700%
-0.8700%19:59Beleg nuHandel
Uw kapitaal loopt risico
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8755
+0.0001
+0.0100%
+0.0100%04:14Beleg nuHandel
Uw kapitaal loopt risico
EURJPYEURJPY
EUR/JPY
EUR/JPY
128.17
-0.4810
-0.3700%
-0.3700%04:14Beleg nuHandel
Uw kapitaal loopt risico
EURUSDEURUSD
EUR/USD
EUR/USD
1.1708
+0.0003
+0.0300%
+0.0300%04:14Beleg nuHandel
Uw kapitaal loopt risico
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22912.5
-212.50
-0.9200%
-0.9200%15:39Beleg nuHandel
Uw kapitaal loopt risico
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
146.38
-0.5360
-0.3600%
-0.3600%04:14Beleg nuHandel
Uw kapitaal loopt risico
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3372
+0.0004
+0.0300%
+0.0300%04:14Beleg nuHandel
Uw kapitaal loopt risico
XAUUSDXAUUSD
Goud
Goud
1295.3
+0.7300
+0.0600%
+0.0600%04:13Beleg nuHandel
Uw kapitaal loopt risico
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6928
+0.0007
+0.1000%
+0.1000%04:14Beleg nuHandel
Uw kapitaal loopt risico
USDCADUSDCAD
USD/CAD
USD/CAD
1.2840
N/A
N/A
N/A04:14Beleg nuHandel
Uw kapitaal loopt risico
USDJPYUSDJPY
USD/JPY
USD/JPY
109.46
-0.4270
-0.3900%
-0.3900%04:14Beleg nuHandel
Uw kapitaal loopt risico

Commodities

symboolnaamlaatstewijzigingwijziging %dagelijks aanbodtijd (gmt)
XAUUSDXAUUSD
Goud
Goud
1295.3
+0.7300
+0.0600%
+0.0600%1295.3
1293.5
1295.7
04:13
CLCL
Ruwe olie
Ruwe olie
71.640
-0.1600
-0.2200%
-0.2200%71.640
71.580
71.830
04:13
NGNG
Aardgas
Aardgas
2.9235
+0.0075
+0.2600%
+0.2600%2.9235
2.9140
2.9240
04:12
XAGUSDXAGUSD
Zilver
Zilver
16.450
+0.0130
+0.0800%
+0.0800%16.450
16.385
16.441
04:14
HGHG
Koper
Koper
3.0747
+0.0063
+0.2100%
+0.2100%3.0747
3.0625
3.0745
04:13
LCOLCO
Brent-olie
Brent-olie
79.510
-0.1900
-0.2400%
-0.2400%79.510
79.420
79.750
04:13
RBRB
Benzine
Benzine
2.2510
-0.0059
-0.2600%
-0.2600%2.2510
2.2493
2.2579
04:13
PLPL
Platinum
Platinum
906.95
+2.8500
+0.3200%
+0.3200%906.95
903.20
906.80
04:13
PAPA
Palladium
Palladium
974.00
-1.0500
-0.1100%
-0.1100%974.00
972.25
975.55
04:08
HOHO
Stookolie
Stookolie
2.2825
-0.0054
-0.2400%
-0.2400%2.2825
2.2805
2.2885
04:11
ZWZW
Tarwe
Tarwe
530.50
N/A
N/A
N/A530.50
529.50
533.25
04:12
KCKC
Koffie
Koffie
119.47
-0.8250
-0.6900%
-0.6900%119.47
118.50
120.65
17:29
SBSB
Suiker
Suiker
12.335
+0.1650
+1.3600%
+1.3600%12.335
12.110
12.420
16:58
ZSZS
Sojabonen
Sojabonen
1046.6
+8.1250
+0.7800%
+0.7800%1046.6
1038.0
1047.0
04:09

Aandelen

symboolnaamlaatstewijzigingwijziging %dagelijks aanbodtijd (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
30.450
-0.4400
-1.4240%
-1.4240%30.450
30.081
30.760
N/A
CC
Citigroup Inc
Citigroup Inc
70.230
-0.8500
-1.1960%
-1.1960%70.230
69.222
70.710
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
112.48
-0.5300
-0.4690%
-0.4690%112.48
111.12
112.77
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
35.960
+0.2400
+0.6720%
+0.6720%35.960
35.630
36.035
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
82.990
-0.3800
-0.4560%
-0.4560%82.990
82.170
83.020
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
82.140
+0.5000
+0.6120%
+0.6120%82.140
80.570
82.220
N/A
MMMMMM
3M Co
3M Co
198.68
-0.2900
-0.1460%
-0.1460%198.68
196.56
198.80
N/A
AXPAXP
American Express Co
American Express Co
101.93
-0.7700
-0.7500%
-0.7500%101.93
100.92
102.25
N/A
BABA
Boeing Co
Boeing Co
359.14
+4.1200
+1.1600%
+1.1600%359.14
351.62
359.56
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
157.78
+1.5800
+1.0120%
+1.0120%157.78
152.96
157.99
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
128.68
+0.4500
+0.3510%
+0.3510%128.68
126.57
128.79
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
42.380
+0.1300
+0.3080%
+0.3080%42.380
41.930
42.456
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
84.550
N/A
N/A
N/A84.550
83.310
85.160
N/A
GEGE
General Electric Co
General Electric Co
14.165
-1.1250
-7.3580%
-7.3580%14.165
14.110
15.210
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
237.75
-0.2500
-0.1050%
-0.1050%237.75
234.39
237.87
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
186.58
-0.2900
-0.1550%
-0.1550%186.58
184.98
187.31
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
144.65
-0.4400
-0.3030%
-0.3030%144.65
143.48
144.70
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
123.43
+0.5200
+0.4230%
+0.4230%123.43
122.74
123.97
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
161.53
+2.0800
+1.3040%
+1.3040%161.53
159.20
161.65
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
59.150
+0.7000
+1.1980%
+1.1980%59.150
58.430
59.490
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
102.99
+0.6700
+0.6550%
+0.6550%102.99
102.26
103.32
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
74.160
+0.1300
+0.1760%
+0.1760%74.160
73.726
74.300
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
130.87
-0.5500
-0.4190%
-0.4190%130.87
130.11
131.20
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
127.57
-0.3000
-0.2350%
-0.2350%127.57
126.09
127.72
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
244.17
-1.0100
-0.4120%
-0.4120%244.17
241.66
245.50
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
48.585
-0.2250
-0.4610%
-0.4610%48.585
48.330
48.975
N/A
VV
Visa Inc
Visa Inc
131.88
+1.1700
+0.8950%
+0.8950%131.88
129.92
131.91
N/A
DISDIS
Walt Disney Company
Walt Disney Company
102.89
-1.1800
-1.1340%
-1.1340%102.89
102.07
103.33
N/A
KRKR
Kroger Co
Kroger Co
24.570
-0.1300
-0.5260%
-0.5260%24.570
24.351
24.710
N/A
FF
Ford Motor Co
Ford Motor Co
11.435
-0.0850
-0.7380%
-0.7380%11.435
11.330
11.560
N/A

Indexen

symboolnaamlaatstewijzigingwijziging %dagelijks aanbodtijd (gmt)
SPXSPX
S&P 500
S&P 500
2724.7
-3.0000
-0.1100%
-0.1100%2724.7
2720.2
2728.7
04:11
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
24798.0
-43.000
-0.1700%
-0.1700%24798.0
24752.0
24844.0
04:13
NDXNDX
NASDAQ 100
NASDAQ 100
6938.6
-10.875
-0.1600%
-0.1600%6938.6
6924.5
6951.5
04:13
DAXDAX
DAX 30
DAX 30
13009.2
-114.25
-0.8700%
-0.8700%13009.2
12926.0
13148.5
19:59
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3528.0
-26.000
-0.7300%
-0.7300%3528.0
3505.0
3557.0
19:59
DXDX
US Dollar Index
US Dollar Index
93.787
-0.0325
-0.0300%
-0.0300%93.787
93.735
93.880
04:13
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22405.0
-210.00
-0.9300%
-0.9300%22405.0
22365.0
22630.0
04:13
PX1PX1
CAC 40
CAC 40
5526.7
-47.750
-0.8600%
-0.8600%5526.7
5490.5
5578.0
19:59
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22912.5
-212.50
-0.9200%
-0.9200%22912.5
22730.0
23140.0
15:39
IBIB
IBEX 35
IBEX 35
10000.0
-70.000
-0.7000%
-0.7000%10000.0
9929.0
10074.0
17:58
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
30624.5
-36.500
-0.1200%
-0.1200%30624.5
30508.0
30742.0
03:59
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1600.1
-16.125
-1.0000%
-1.0000%1600.1
1595.0
1616.5
15:24
SMISMI
Swiss Market Index
Swiss Market Index
8802.0
-99.000
-1.1100%
-1.1100%8802.0
8754.0
8909.0
19:58
TWTW
MSCI Taiwan
MSCI Taiwan
403.30
+0.5000
+0.1200%
+0.1200%403.30
401.40
403.90
04:14

Favorieten

SymboolNieuwste prijsWisselen
EURUSD
EUR/USD
1.1708
+0.0003
+0.03%
GBPUSD
GBP/USD
1.3372
+0.0004
+0.03%
XAUUSD
Goud
1295.3
+0.7300
+0.06%
CL
Ruwe olie
71.640
-0.1600
-0.22%
SPX
S&P 500
2724.7
-3.0000
-0.11%
DAX
DAX 30
13009.2
-114.25
-0.87%
Live quotes

De beste aanbiedingen

De beste brokers

Mis niets!

Ontdek wat de markten in beweging brengt en schrijf u in voor een dagelijkse update in uw inbox