Live quotes

Valuta

symboolnaamlaatstewijzigingwijziging %dagelijks aanbodtijd (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1781
+0.0014
+0.1200%
+0.1200%1.1781
1.1766
1.1810
20:40
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
151.40
-0.6540
-0.4300%
-0.4300%151.40
151.22
152.32
20:40
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3338
-0.0052
-0.3900%
-0.3900%1.3338
1.3329
1.3430
20:40
USDJPYUSDJPY
USD/JPY
USD/JPY
113.50
-0.0490
-0.0400%
-0.0400%113.50
113.23
113.68
20:40
USDCADUSDCAD
USD/CAD
USD/CAD
1.2854
-0.0006
-0.0500%
-0.0500%1.2854
1.2829
1.2867
20:40
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7531
+0.0025
+0.3300%
+0.3300%0.7531
0.7505
0.7544
20:40
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8832
+0.0046
+0.5200%
+0.5200%0.8832
0.8772
0.8843
20:40
EURJPYEURJPY
EUR/JPY
EUR/JPY
133.72
+0.0990
+0.0700%
+0.0700%133.72
133.52
133.87
20:40
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6914
+0.0074
+1.0800%
+1.0800%0.6914
0.6839
0.6929
20:40
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9914
-0.0014
-0.1400%
-0.1400%0.9914
0.9896
0.9929
20:40
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1680
-0.0003
-0.0300%
-0.0300%1.1680
1.1670
1.1695
20:40
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
114.48
+0.1305
+0.1100%
+0.1100%114.48
114.25
114.55
20:40
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7713
-0.0005
-0.0600%
-0.0600%0.7713
0.7694
0.7725
20:40
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5643
-0.0030
-0.1900%
-0.1900%1.5643
1.5634
1.5681
20:40
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5143
+0.0011
+0.0700%
+0.0700%1.5143
1.5117
1.5180
20:40
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
85.481
+0.2465
+0.2900%
+0.2900%85.481
85.168
85.510
20:40
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.7038
-0.0159
-0.9200%
-0.9200%1.7038
1.7005
1.7201
20:40
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
78.481
+0.8095
+1.0400%
+1.0400%78.481
77.609
78.579
20:40
USDCNYUSDCNY
USD/CNY
USD/CNY
6.6208
-0.0028
-0.0400%
-0.0400%6.6208
6.6160
6.6244
20:40
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9680
+0.0027
+0.2800%
+0.2800%0.9680
0.9652
0.9694
20:40
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7466
+0.0015
+0.2000%
+0.2000%0.7466
0.7445
0.7470
20:40
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.8888
+0.0091
+1.0300%
+1.0300%0.8888
0.8795
0.8899
20:40
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7711
-0.0124
-0.7000%
-0.7000%1.7711
1.7692
1.7842
20:40
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9291
-0.0278
-1.4200%
-1.4200%1.9291
1.9274
1.9578
20:40
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6855
+0.0065
+0.9600%
+0.9600%0.6855
0.6789
0.6867
20:40
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3225
-0.0070
-0.5300%
-0.5300%1.3225
1.3204
1.3315
20:40
CADJPYCADJPY
CAD/JPY
CAD/JPY
88.304
+0.0250
+0.0300%
+0.0300%88.304
88.031
88.433
20:40
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7145
-0.0074
-0.4300%
-0.4300%1.7145
1.7134
1.7236
20:40
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0891
-0.0079
-0.7200%
-0.7200%1.0891
1.0860
1.0971
20:40
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

Commodities

symboolnaamlaatstewijzigingwijziging %dagelijks aanbodtijd (gmt)
XAUUSDXAUUSD
Goud
Goud
1242.2
-6.0100
-0.4800%
-0.4800%1242.2
1240.5
1251.3
20:40
CLCL
Ruwe olie
Ruwe olie
57.955
+0.8050
+1.4100%
+1.4100%57.955
56.900
58.030
20:39
NGNG
Aardgas
Aardgas
2.8020
-0.0290
-1.0200%
-1.0200%2.8020
2.7920
2.8460
20:39
XAGUSDXAGUSD
Zilver
Zilver
15.727
-0.0910
-0.5800%
-0.5800%15.727
15.676
15.868
20:40
HGHG
Koper
Koper
3.0117
+0.0348
+1.1700%
+1.1700%3.0117
2.9600
3.0155
20:30
LCOLCO
Brent-olie
Brent-olie
64.620
+1.5700
+2.4900%
+2.4900%64.620
62.980
64.910
20:39
RBRB
Benzine
Benzine
1.7243
+0.0159
+0.9300%
+0.9300%1.7243
1.7057
1.7360
20:40
PLPL
Platinum
Platinum
887.40
-1.8000
-0.2000%
-0.2000%887.40
883.40
893.00
20:40
PAPA
Palladium
Palladium
999.65
+0.9000
+0.0900%
+0.0900%999.65
992.50
1005.1
20:40
HOHO
Stookolie
Stookolie
1.9479
+0.0270
+1.4100%
+1.4100%1.9479
1.9180
1.9573
20:40
ZWZW
Tarwe
Tarwe
413.25
-4.0000
-0.9600%
-0.9600%413.25
410.50
418.50
19:13
KCKC
Koffie
Koffie
120.22
-2.0750
-1.7000%
-1.7000%120.22
119.50
122.75
18:29
SBSB
Suiker
Suiker
13.945
-0.0850
-0.6100%
-0.6100%13.945
13.890
14.110
17:58
ZSZS
Sojabonen
Sojabonen
982.87
-5.1250
-0.5200%
-0.5200%982.87
981.00
988.25
19:13

Aandelen

symboolnaamlaatstewijzigingwijziging %dagelijks aanbodtijd (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
28.945
-0.1050
-0.3610%
-0.3610%28.945
28.870
29.170
N/A
CC
Citigroup Inc
Citigroup Inc
75.805
+0.0950
+0.1250%
+0.1250%75.805
75.530
76.130
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
105.44
-0.4900
-0.4630%
-0.4630%105.44
105.29
106.06
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
36.170
+0.4300
+1.2030%
+1.2030%36.170
35.690
36.240
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
96.970
+0.4200
+0.4350%
+0.4350%96.970
96.410
97.270
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
82.995
+0.3355
+0.4060%
+0.4060%82.995
82.750
83.245
N/A
MMMMMM
3M Co
3M Co
238.96
+0.8300
+0.3490%
+0.3490%238.96
237.86
240.20
N/A
AXPAXP
American Express Co
American Express Co
98.855
+0.3050
+0.3090%
+0.3090%98.855
98.340
99.030
N/A
BABA
Boeing Co
Boeing Co
282.84
-3.0583
-1.0700%
-1.0700%282.84
279.90
286.35
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
143.66
-0.2000
-0.1390%
-0.1390%143.66
143.48
144.78
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
120.20
+0.2800
+0.2330%
+0.2330%120.20
120.13
121.11
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
45.320
+0.0100
+0.0220%
+0.0220%45.320
44.920
45.410
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
84.550
N/A
N/A
N/A84.550
83.310
85.160
N/A
GEGE
General Electric Co
General Electric Co
17.600
-0.1100
-0.6210%
-0.6210%17.600
17.530
17.790
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
249.82
-0.5300
-0.2120%
-0.2120%249.82
248.76
251.40
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
182.05
-1.3600
-0.7420%
-0.7420%182.05
181.12
182.94
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
155.30
+0.4974
+0.3210%
+0.3210%155.30
154.59
155.89
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
140.89
+0.3000
+0.2130%
+0.2130%140.89
139.83
140.95
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
173.03
-0.1200
-0.0690%
-0.0690%173.03
172.25
173.08
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
56.342
+0.7725
+1.3900%
+1.3900%56.342
55.560
56.635
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
100.54
-0.6150
-0.6080%
-0.6080%100.54
99.410
101.17
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
90.130
-0.2399
-0.2650%
-0.2650%90.130
89.749
90.330
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
133.04
-0.7100
-0.5310%
-0.5310%133.04
132.54
133.99
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
123.20
+0.3950
+0.3220%
+0.3220%123.20
122.50
123.51
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
222.41
-1.5000
-0.6700%
-0.6700%222.41
222.05
224.82
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
51.755
+0.6650
+1.3020%
+1.3020%51.755
50.970
51.800
N/A
VV
Visa Inc
Visa Inc
112.28
-0.3115
-0.2770%
-0.2770%112.28
112.15
113.35
N/A
DISDIS
Walt Disney Company
Walt Disney Company
106.49
+2.2600
+2.1680%
+2.1680%106.49
104.72
106.55
N/A
KRKR
Kroger Co
Kroger Co
26.536
-0.1439
-0.5390%
-0.5390%26.536
26.350
26.960
N/A
FF
Ford Motor Co
Ford Motor Co
12.565
-0.0450
-0.3570%
-0.3570%12.565
12.510
12.638
N/A

Indexen

symboolnaamlaatstewijzigingwijziging %dagelijks aanbodtijd (gmt)
SPXSPX
S&P 500
S&P 500
2657.2
+4.2500
+0.1600%
+0.1600%2657.2
2649.2
2659.5
20:40
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
24360.0
+19.000
+0.0800%
+0.0800%24360.0
24319.0
24390.0
20:40
NDXNDX
NASDAQ 100
NASDAQ 100
6387.8
+39.375
+0.6200%
+0.6200%6387.8
6339.2
6395.5
20:40
DAXDAX
DAX 30
DAX 30
13138.2
-49.250
-0.3700%
-0.3700%13138.2
13110.5
13202.5
20:40
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3587.0
-15.000
-0.4200%
-0.4200%3587.0
3576.0
3603.0
20:39
DXDX
US Dollar Index
US Dollar Index
93.867
+0.0225
+0.0200%
+0.0200%93.867
93.620
93.850
20:40
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22865.0
+5.0000
+0.0200%
+0.0200%22865.0
22750.0
22905.0
17:58
PX1PX1
CAC 40
CAC 40
5397.5
-17.500
-0.3200%
-0.3200%5397.5
5380.5
5418.0
20:40
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22702.5
-102.50
-0.4500%
-0.4500%22702.5
22675.0
22830.0
16:39
IBIB
IBEX 35
IBEX 35
10301.0
-18.000
-0.1700%
-0.1700%10301.0
10262.0
10327.0
18:58
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
28933.5
+332.50
+1.1600%
+1.1600%28933.5
28582.0
28974.0
17:00
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1618.1
+6.3750
+0.4000%
+0.4000%1618.1
1611.5
1626.7
16:23
SMISMI
Swiss Market Index
Swiss Market Index
9320.0
-5.0000
-0.0500%
-0.0500%9320.0
9304.0
9347.0
20:39
TWTW
MSCI Taiwan
MSCI Taiwan
389.40
+2.9000
+0.7500%
+0.7500%389.40
386.50
389.50
17:53

Kawases meest populaire

symboolnaamlaatstewijzigingwijziging %tijd (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7466
+0.0015
+0.2000%
+0.2000%20:40Beleg nuHandel
Uw kapitaal loopt risico
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7531
+0.0025
+0.3300%
+0.3300%20:40Beleg nuHandel
Uw kapitaal loopt risico
CLCL
Ruwe olie
Ruwe olie
57.955
+0.8050
+1.4100%
+1.4100%20:39Beleg nuHandel
Uw kapitaal loopt risico
DAXDAX
DAX 30
DAX 30
13138.2
-49.250
-0.3700%
-0.3700%20:40Beleg nuHandel
Uw kapitaal loopt risico
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8832
+0.0046
+0.5200%
+0.5200%20:40Beleg nuHandel
Uw kapitaal loopt risico
EURJPYEURJPY
EUR/JPY
EUR/JPY
133.72
+0.0990
+0.0700%
+0.0700%20:40Beleg nuHandel
Uw kapitaal loopt risico
EURUSDEURUSD
EUR/USD
EUR/USD
1.1781
+0.0014
+0.1200%
+0.1200%20:40Beleg nuHandel
Uw kapitaal loopt risico
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22702.5
-102.50
-0.4500%
-0.4500%16:39Beleg nuHandel
Uw kapitaal loopt risico
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
151.40
-0.6540
-0.4300%
-0.4300%20:40Beleg nuHandel
Uw kapitaal loopt risico
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3338
-0.0052
-0.3900%
-0.3900%20:40Beleg nuHandel
Uw kapitaal loopt risico
XAUUSDXAUUSD
Goud
Goud
1242.2
-6.0100
-0.4800%
-0.4800%20:40Beleg nuHandel
Uw kapitaal loopt risico
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6914
+0.0074
+1.0800%
+1.0800%20:40Beleg nuHandel
Uw kapitaal loopt risico
USDCADUSDCAD
USD/CAD
USD/CAD
1.2854
-0.0006
-0.0500%
-0.0500%20:40Beleg nuHandel
Uw kapitaal loopt risico
USDJPYUSDJPY
USD/JPY
USD/JPY
113.50
-0.0490
-0.0400%
-0.0400%20:40Beleg nuHandel
Uw kapitaal loopt risico

Favorieten

SymboolNieuwste prijsWisselen
EURUSD
EUR/USD
1.1781
+0.0014
+0.12%
GBPUSD
GBP/USD
1.3338
-0.0052
-0.39%
XAUUSD
Goud
1242.2
-6.0100
-0.48%
CL
Ruwe olie
57.955
+0.8050
+1.41%
SPX
S&P 500
2657.2
+4.2500
+0.16%
DAX
DAX 30
13138.2
-49.250
-0.37%
Live quotes

De beste aanbiedingen

De beste brokers

Mis niets!

Ontdek wat de markten in beweging brengt en schrijf u in voor een dagelijkse update in uw inbox