Live quotes

Valuta

symboolnaamlaatstewijzigingwijziging %dagelijks aanbodtijd (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1707
+0.0029
+0.2500%
+0.2500%1.1707
1.1674
1.1724
23:35
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
148.68
+0.0330
+0.0200%
+0.0200%148.68
148.50
149.29
23:35
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3234
+0.0008
+0.0600%
+0.0600%1.3234
1.3215
1.3291
23:35
USDJPYUSDJPY
USD/JPY
USD/JPY
112.35
-0.0450
-0.0400%
-0.0400%112.35
112.21
112.55
23:35
USDCADUSDCAD
USD/CAD
USD/CAD
1.3138
-0.0019
-0.1400%
-0.1400%1.3138
1.3108
1.3159
23:35
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7412
-0.0005
-0.0700%
-0.0700%0.7412
0.7407
0.7441
23:35
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8846
+0.0018
+0.2000%
+0.2000%0.8846
0.8815
0.8852
23:35
EURJPYEURJPY
EUR/JPY
EUR/JPY
131.53
+0.2750
+0.2100%
+0.2100%131.53
131.24
131.68
23:35
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6780
+0.0020
+0.3000%
+0.3000%0.6780
0.6754
0.6791
23:35
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9969
-0.0052
-0.5200%
-0.5200%0.9969
0.9961
1.0022
23:35
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1672
-0.0032
-0.2700%
-0.2700%1.1672
1.1668
1.1712
23:35
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
112.69
+0.5625
+0.5000%
+0.5000%112.69
112.12
112.69
23:35
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7588
-0.0027
-0.3500%
-0.3500%0.7588
0.7577
0.7619
23:35
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5794
+0.0053
+0.3400%
+0.3400%1.5794
1.5716
1.5795
23:35
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5381
+0.0016
+0.1000%
+0.1000%1.5381
1.5355
1.5415
23:35
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
83.280
-0.0865
-0.1000%
-0.1000%83.280
83.207
83.672
23:35
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.7265
-0.0001
-0.0100%
-0.0100%1.7265
1.7235
1.7327
23:35
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
76.182
+0.1885
+0.2500%
+0.2500%76.182
75.847
76.287
23:35
USDCNYUSDCNY
USD/CNY
USD/CNY
6.7042
-0.0002
N/A
N/A6.7042
6.6818
6.7231
23:35
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9738
-0.0020
-0.2000%
-0.2000%0.9738
0.9731
0.9778
23:35
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7390
-0.0043
-0.5800%
-0.5800%0.7390
0.7386
0.7445
23:35
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.8908
+0.0013
+0.1500%
+0.1500%0.8908
0.8874
0.8926
23:35
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7854
+0.0026
+0.1500%
+0.1500%1.7854
1.7797
1.7871
23:35
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9517
-0.0038
-0.1900%
-0.1900%1.9517
1.9512
1.9578
23:35
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6760
-0.0015
-0.2200%
-0.2200%0.6760
0.6731
0.6787
23:35
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3194
-0.0061
-0.4600%
-0.4600%1.3194
1.3183
1.3264
23:35
CADJPYCADJPY
CAD/JPY
CAD/JPY
85.515
+0.1080
+0.1300%
+0.1300%85.515
85.354
85.639
23:35
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7387
-0.0014
-0.0800%
-0.0800%1.7387
1.7355
1.7466
23:35
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0931
-0.0035
-0.3200%
-0.3200%1.0931
1.0927
1.0972
23:35
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

AvaTrades meest populaire

symboolnaamlaatstewijzigingwijziging %tijd (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7390
-0.0043
-0.5800%
-0.5800%23:35Beleg nuHandel
Uw kapitaal loopt risico
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7412
-0.0005
-0.0700%
-0.0700%23:35Beleg nuHandel
Uw kapitaal loopt risico
CLCL
Ruwe olie
Ruwe olie
66.990
-2.6000
-3.7400%
-3.7400%23:34Beleg nuHandel
Uw kapitaal loopt risico
DAXDAX
DAX 30
DAX 30
12567.2
+42.250
+0.3400%
+0.3400%19:59Beleg nuHandel
Uw kapitaal loopt risico
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8846
+0.0018
+0.2000%
+0.2000%23:35Beleg nuHandel
Uw kapitaal loopt risico
EURJPYEURJPY
EUR/JPY
EUR/JPY
131.53
+0.2750
+0.2100%
+0.2100%23:35Beleg nuHandel
Uw kapitaal loopt risico
EURUSDEURUSD
EUR/USD
EUR/USD
1.1707
+0.0029
+0.2500%
+0.2500%23:35Beleg nuHandel
Uw kapitaal loopt risico
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
21752.5
-47.500
-0.2200%
-0.2200%15:38Beleg nuHandel
Uw kapitaal loopt risico
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
148.68
+0.0330
+0.0200%
+0.0200%23:35Beleg nuHandel
Uw kapitaal loopt risico
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3234
+0.0008
+0.0600%
+0.0600%23:35Beleg nuHandel
Uw kapitaal loopt risico
XAUUSDXAUUSD
Goud
Goud
1240.4
-0.3400
-0.0300%
-0.0300%23:35Beleg nuHandel
Uw kapitaal loopt risico
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6780
+0.0020
+0.3000%
+0.3000%23:35Beleg nuHandel
Uw kapitaal loopt risico
USDCADUSDCAD
USD/CAD
USD/CAD
1.3138
-0.0019
-0.1400%
-0.1400%23:35Beleg nuHandel
Uw kapitaal loopt risico
USDJPYUSDJPY
USD/JPY
USD/JPY
112.35
-0.0450
-0.0400%
-0.0400%23:35Beleg nuHandel
Uw kapitaal loopt risico

Commodities

symboolnaamlaatstewijzigingwijziging %dagelijks aanbodtijd (gmt)
XAUUSDXAUUSD
Goud
Goud
1240.4
-0.3400
-0.0300%
-0.0300%1240.4
1238.1
1245.3
23:35
CLCL
Ruwe olie
Ruwe olie
66.990
-2.6000
-3.7400%
-3.7400%66.990
66.690
69.750
23:34
NGNG
Aardgas
Aardgas
2.7680
+0.0040
+0.1400%
+0.1400%2.7680
2.7340
2.7760
23:16
XAGUSDXAGUSD
Zilver
Zilver
15.793
+0.0210
+0.1300%
+0.1300%15.793
15.725
15.858
23:34
HGHG
Koper
Koper
2.7672
-0.0088
-0.3200%
-0.3200%2.7672
2.7420
2.7945
23:34
LCOLCO
Brent-olie
Brent-olie
71.975
-3.0250
-4.0300%
-4.0300%71.975
71.510
75.350
21:54
RBRB
Benzine
Benzine
2.0072
-0.0932
-4.4400%
-4.4400%2.0072
1.9997
2.1059
23:34
PLPL
Platinum
Platinum
825.65
-6.1500
-0.7400%
-0.7400%825.65
820.40
836.30
23:34
PAPA
Palladium
Palladium
913.90
-21.150
-2.2600%
-2.2600%913.90
910.95
939.05
23:34
HOHO
Stookolie
Stookolie
2.0567
-0.0725
-3.4100%
-3.4100%2.0567
2.0500
2.1353
23:34
ZWZW
Tarwe
Tarwe
489.12
-6.1250
-1.2400%
-1.2400%489.12
486.75
498.25
18:14
KCKC
Koffie
Koffie
110.42
+0.5750
+0.5200%
+0.5200%110.42
108.75
111.20
17:28
SBSB
Suiker
Suiker
11.185
+0.2750
+2.5200%
+2.5200%11.185
10.850
11.370
16:58
ZSZS
Sojabonen
Sojabonen
831.25
+13.500
+1.6500%
+1.6500%831.25
810.00
837.25
18:14

Aandelen

symboolnaamlaatstewijzigingwijziging %dagelijks aanbodtijd (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
29.770
+1.2200
+4.2730%
+4.2730%29.770
28.730
29.900
N/A
CC
Citigroup Inc
Citigroup Inc
69.470
+2.4700
+3.6870%
+3.6870%69.470
67.280
69.710
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
110.54
+4.1800
+3.9300%
+3.9300%110.54
106.98
110.77
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
37.400
-0.1300
-0.3460%
-0.3460%37.400
37.290
37.540
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
87.630
-0.0700
-0.0800%
-0.0800%87.630
86.830
87.720
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
82.475
-0.8350
-1.0020%
-1.0020%82.475
82.000
82.770
N/A
MMMMMM
3M Co
3M Co
201.09
-0.0900
-0.0450%
-0.0450%201.09
200.08
201.57
N/A
AXPAXP
American Express Co
American Express Co
100.69
+0.1900
+0.1890%
+0.1890%100.69
100.07
100.87
N/A
BABA
Boeing Co
Boeing Co
356.01
+5.2200
+1.4880%
+1.4880%356.01
352.37
356.31
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
138.09
-2.6600
-1.8900%
-1.8900%138.09
137.91
140.88
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
122.97
-1.0700
-0.8630%
-0.8630%122.97
121.88
123.88
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
44.710
-0.0300
-0.0670%
-0.0670%44.710
44.530
44.800
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
N/A
N/A
N/A
N/AN/A
N/A
N/A
N/A
GEGE
General Electric Co
General Electric Co
13.905
+0.0150
+0.1080%
+0.1080%13.905
13.800
13.950
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
231.14
+4.7300
+2.0890%
+2.0890%231.14
226.74
231.28
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
198.79
+0.1000
+0.0500%
+0.0500%198.79
197.92
199.22
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
145.45
-0.4500
-0.3080%
-0.3080%145.45
144.23
145.79
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
124.72
-1.2100
-0.9610%
-0.9610%124.72
124.16
126.09
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
158.77
+0.2600
+0.1640%
+0.1640%158.77
157.96
159.28
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
62.570
-0.3200
-0.5090%
-0.5090%62.570
62.330
62.930
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
118.47
-0.6700
-0.5620%
-0.5620%118.47
118.12
119.33
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
79.530
+0.2200
+0.2770%
+0.2770%79.530
78.830
79.625
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
128.18
+1.5500
+1.2240%
+1.2240%128.18
126.63
128.22
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
128.97
-0.5400
-0.4170%
-0.4170%128.97
128.78
130.30
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
257.16
-1.5400
-0.5950%
-0.5950%257.16
256.43
258.35
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
51.580
+0.1700
+0.3310%
+0.3310%51.580
51.130
51.715
N/A
VV
Visa Inc
Visa Inc
138.44
-0.9800
-0.7030%
-0.7030%138.44
138.16
139.55
N/A
DISDIS
Walt Disney Company
Walt Disney Company
110.19
+0.1900
+0.1730%
+0.1730%110.19
108.77
110.44
N/A
KRKR
Kroger Co
Kroger Co
27.990
-0.0600
-0.2140%
-0.2140%27.990
27.701
28.010
N/A
FF
Ford Motor Co
Ford Motor Co
10.845
-0.1350
-1.2300%
-1.2300%10.845
10.760
10.970
N/A

Indexen

symboolnaamlaatstewijzigingwijziging %dagelijks aanbodtijd (gmt)
SPXSPX
S&P 500
S&P 500
2797.0
-10.000
-0.3600%
-0.3600%2797.0
2794.2
2808.7
23:34
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
25043.0
-16.000
-0.0600%
-0.0600%25043.0
24961.0
25088.0
23:35
NDXNDX
NASDAQ 100
NASDAQ 100
7325.1
-82.125
-1.1100%
-1.1100%7325.1
7315.2
7412.7
23:35
DAXDAX
DAX 30
DAX 30
12567.2
+42.250
+0.3400%
+0.3400%12567.2
12490.5
12591.0
19:59
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3447.0
N/A
N/A
N/A3447.0
3434.0
3457.0
19:59
DXDX
US Dollar Index
US Dollar Index
94.272
-0.2025
-0.2100%
-0.2100%94.272
94.125
94.495
20:58
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22585.0
-50.000
-0.2200%
-0.2200%22585.0
22555.0
22705.0
17:56
PX1PX1
CAC 40
CAC 40
5414.2
-18.250
-0.3400%
-0.3400%5414.2
5401.0
5437.0
19:59
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
21752.5
-47.500
-0.2200%
-0.2200%21752.5
21725.0
21980.0
15:38
IBIB
IBEX 35
IBEX 35
9703.0
-2.0000
-0.0200%
-0.0200%9703.0
9666.0
9754.0
17:58
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
28427.0
-179.00
-0.6300%
-0.6300%28427.0
28295.0
28694.0
16:59
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1551.7
+3.7500
+0.2400%
+0.2400%1551.7
1541.7
1553.2
15:23
SMISMI
Swiss Market Index
Swiss Market Index
8824.5
-9.5000
-0.1100%
-0.1100%8824.5
8789.0
8847.0
19:58
TWTW
MSCI Taiwan
MSCI Taiwan
394.90
-1.9000
-0.4800%
-0.4800%394.90
394.00
397.30
17:55

Favorieten

SymboolNieuwste prijsWisselen
EURUSD
EUR/USD
1.1707
+0.0029
+0.25%
GBPUSD
GBP/USD
1.3234
+0.0008
+0.06%
XAUUSD
Goud
1240.4
-0.3400
-0.03%
CL
Ruwe olie
66.990
-2.6000
-3.74%
SPX
S&P 500
2797.0
-10.000
-0.36%
DAX
DAX 30
12567.2
+42.250
+0.34%
Live quotes

De beste aanbiedingen

De beste brokers