Cryptocurrency Pairs

PairPrijsCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
3455.1
-126.08-3.5205%
3412.2
3599.0
3455.1
$ 278.01 M$ 33.82 M04:30GMTBitcoin
ETH/USD
Ethereum - United States Dollar
90.770
-2.4400-2.6177%
88.810
93.560
90.770
$ 59.82 M$ 7.16 M04:30GMTEthereum
HSR/USD
Hshare - United States Dollar
0.6098
-0.0215-3.4111%
0.5963
0.6174
0.6098
$ 32.11 M$ 4.21 M04:30GMTHshare
EOS/USD
EOS - United States Dollar
1.9400
-0.0700-3.4825%
1.8700
2.1000
1.9400
$ 25.59 M$ 3.28 M04:30GMTEOS
XRP/USD
Ripple - United States Dollar
0.3090
-0.0001-0.0323%
0.2956
0.3124
0.3090
$ 18.28 M$ 2.77 M04:30GMTRipple
LTC/USD
Litecoin - United States Dollar
24.540
-0.6700-2.6576%
23.840
25.460
24.540
$ 12.62 M$ 1.48 M04:30GMTLitecoin
ETC/USD
Ethereum Classic - United States Dollar
4.0700
+0.0700+1.7500%
3.7200
4.1900
4.0700
$ 6.02 M$ 1.82 M04:30GMTEthereum Classic
BNB/USD
Binance Coin - United States Dollar
4.6955
-0.0889-1.8596%
4.5642
4.7335
4.6955
$ 5.33 M$ 735.59 K04:30GMTBinance Coin
GXS/USD
GXChain - United States Dollar
0.5015
-0.0251-4.7722%
0.4960
0.5161
0.5015
$ 3.40 M$ 560.08 K04:30GMTGXChain
BCH/USD
Bitcoin Cash / BCC - United States Dollar
101.14
-4.1400-3.9323%
99.950
106.54
101.14
$ 2.64 M$ 379.51 K04:30GMTBitcoin Cash / BCC
MCO/USD
Monaco - United States Dollar
1.9315
-0.0603-3.0278%
1.9125
1.9588
1.9315
$ 1.91 M$ 394.99 K04:30GMTMonaco
NEO/USD
NEO - United States Dollar
6.2600
-0.1100-1.7268%
6.0100
6.4500
6.2600
$ 1.89 M$ 169.79 K04:30GMTNEO
XMR/USD
Monero - United States Dollar
43.610
-3.4800-7.3901%
43.110
47.330
43.610
$ 1.81 M$ 329.61 K04:30GMTMonero
ZEC/USD
ZCash - United States Dollar
56.840
-3.5100-5.8160%
55.560
60.360
56.840
$ 1.68 M$ 0.00 04:24GMTZCash
LSK/USD
Lisk - United States Dollar
1.1903
-0.0502-4.0497%
1.1633
1.2055
1.1903
$ 1.62 M$ 274.62 K04:30GMTLisk
DASH/USD
DigitalCash - United States Dollar
69.520
-3.9600-5.3892%
66.610
73.490
69.520
$ 1.61 M$ 0.00 04:27GMTDigitalCash
ABT/USD
Advanced Browsing Token - United States Dollar
0.0834
+0.0152+22.450%
0.0591
0.0952
0.0834
$ 1.52 M$ 328.44 K04:30GMTAdvanced Browsing Token
ONT/USD
Ontology - United States Dollar
0.5362
-0.0270-4.8085%
0.5262
0.5476
0.5362
$ 1.47 M$ 174.38 K04:30GMTOntology
ELF/USD
aelf - United States Dollar
0.1143
-0.0099-7.9704%
0.1134
0.1218
0.1143
$ 1.29 M$ 169.41 K04:30GMTaelf
MANA/USD
Decentraland - United States Dollar
0.0555
-0.0087-13.549%
0.0548
0.0626
0.0555
$ 1.19 M$ 163.50 K04:30GMTDecentraland
IOT/USD
IOTA - United States Dollar
0.2328
-0.0038-1.6060%
0.2278
0.2399
0.2328
$ 1.17 M$ 77.98 K04:29GMTIOTA
ZIL/USD
Zilliqa - United States Dollar
0.0135
-0.0003-2.5233%
0.0132
0.0137
0.0135
$ 1.17 M$ 219.97 K04:30GMTZilliqa
HT/USD
Huobi Token - United States Dollar
1.1055
-0.0082-0.7434%
1.0747
1.1228
1.1055
$ 1.14 M$ 173.02 K04:30GMTHuobi Token
USDT/USD
Tether - United States Dollar
0.9957
-0.0027-0.2704%
0.9937
1.0000
0.9957
$ 1.11 M$ 0.00 04:26GMTTether
LOOM/USD
Loom Network - United States Dollar
0.0479
+0.0008+1.7539%
0.0452
0.0514
0.0479
$ 1.09 M$ 210.26 K04:30GMTLoom Network
BLZ/USD
Bluzelle - United States Dollar
0.0497
+0.0015+3.2222%
0.0464
0.0537
0.0497
$ 1.04 M$ 74.49 K04:30GMTBluzelle
OCN/USD
Odyssey - United States Dollar
0.0028
-0.0000-2.2164%
0.0027
0.0029
0.0028
$ 1.04 M$ 75.87 K04:30GMTOdyssey
XVG/USD
Verge - United States Dollar
0.0058
-0.0004-6.8474%
0.0057
0.0060
0.0058
$ 1.03 M$ 132.41 K04:30GMTVerge
DCR/USD
Decred - United States Dollar
15.434
-1.8990-10.955%
15.144
16.816
15.434
$ 957.25 K$ 241.39 K04:30GMTDecred
DGB/USD
DigiByte - United States Dollar
0.0091
-0.0005-5.6487%
0.0089
0.0095
0.0091
$ 952.55 K$ 123.57 K04:30GMTDigiByte
ARN/USD
Aeron - United States Dollar
0.2351
-0.0124-5.0278%
0.2327
0.2486
0.2351
$ 924.21 K$ 154.88 K04:30GMTAeron
ICX/USD
ICON Project - United States Dollar
0.2073
-0.0104-4.8052%
0.2040
0.2130
0.2073
$ 866.29 K$ 91.93 K04:30GMTICON Project
SRN/USD
SirinLabs - United States Dollar
0.0442
-0.0045-9.3291%
0.0441
0.0470
0.0442
$ 840.31 K$ 73.50 K04:30GMTSirinLabs
ZRX/USD
0x - United States Dollar
0.3105
-0.0143-4.4027%
0.3051
0.3260
0.3105
$ 832.47 K$ 145.86 K04:30GMT0x
SC/USD
Siacoin - United States Dollar
0.0024
-0.0001-6.2005%
0.0023
0.0025
0.0024
$ 787.55 K$ 96.30 K04:30GMTSiacoin
GTO/USD
GIFTO - United States Dollar
0.0215
-0.0010-4.4379%
0.0211
0.0220
0.0215
$ 746.86 K$ 93.98 K04:30GMTGIFTO
STRAT/USD
Stratis - United States Dollar
0.6478
-0.0168-2.5328%
0.6305
0.7003
0.6478
$ 701.90 K$ 84.76 K04:30GMTStratis
XLM/USD
Stellar - United States Dollar
0.1155
-0.0040-3.3472%
0.1130
0.1206
0.1155
$ 665.70 K$ 90.63 K04:29GMTStellar
CVC/USD
Civic - United States Dollar
0.0553
-0.0023-3.9999%
0.0549
0.0580
0.0553
$ 622.62 K$ 87.90 K04:30GMTCivic
BTS/USD
Bitshares - United States Dollar
0.0364
-0.0006-1.8474%
0.0356
0.0367
0.0364
$ 593.51 K$ 78.40 K04:30GMTBitshares
KNC/USD
Kyber Network - United States Dollar
0.1344
-0.0036-2.6446%
0.1314
0.1365
0.1344
$ 533.80 K$ 127.24 K04:30GMTKyber Network
CTXC/USD
Cortex - United States Dollar
0.1044
-0.0046-4.2173%
0.1017
0.1075
0.1044
$ 521.65 K$ 124.95 K04:30GMTCortex
WAN/USD
Wanchain - United States Dollar
0.3244
-0.0193-5.6209%
0.3203
0.3394
0.3244
$ 518.86 K$ 52.10 K04:30GMTWanchain
WTC/USD
Waltonchain - United States Dollar
0.9332
-0.0150-1.5895%
0.9090
0.9519
0.9332
$ 500.16 K$ 65.31 K04:30GMTWaltonchain
SNT/USD
Status Network Token - United States Dollar
0.0147
-0.0005-3.2940%
0.0143
0.0152
0.0147
$ 489.43 K$ 132.44 K04:30GMTStatus Network Token
BTM*/USD
Bytom - United States Dollar
0.0698
-0.0020-2.8962%
0.0675
0.0731
0.0698
$ 478.68 K$ 91.04 K04:30GMTBytom
AE/USD
Aeternity - United States Dollar
0.3931
-0.0200-4.8582%
0.3811
0.4115
0.3931
$ 447.33 K$ 65.41 K04:30GMTAeternity
IOST/USD
IOS token - United States Dollar
0.0040
-0.0000-1.8279%
0.0039
0.0040
0.0040
$ 435.76 K$ 68.29 K04:30GMTIOS token
INT/USD
Internet Node Token - United States Dollar
0.0167
-0.0007-4.3097%
0.0162
0.0171
0.0167
$ 424.46 K$ 46.60 K04:30GMTInternet Node Token
MITH/USD
Mithril - United States Dollar
0.0702
-0.0037-5.0623%
0.0677
0.0717
0.0702
$ 418.93 K$ 66.02 K04:30GMTMithril
PAY/USD
TenX - United States Dollar
0.2605
+0.0037+1.4716%
0.2459
0.2761
0.2605
$ 401.91 K$ 83.82 K04:30GMTTenX
THETA/USD
Theta - United States Dollar
0.0468
-0.0008-1.7097%
0.0455
0.0494
0.0468
$ 381.35 K$ 74.75 K04:30GMTTheta
NAS/USD
Nebulas - United States Dollar
0.5514
-0.0254-4.4188%
0.5459
0.5663
0.5514
$ 374.30 K$ 80.30 K04:30GMTNebulas
GVT/USD
Genesis Vision - United States Dollar
3.3753
-0.2417-6.6824%
3.3394
3.5035
3.3753
$ 296.68 K$ 25.78 K04:30GMTGenesis Vision
HPB/USD
High Performance Blockchain - United States Dollar
0.2373
-0.0098-3.9818%
0.2329
0.2460
0.2373
$ 265.24 K$ 53.77 K04:30GMTHigh Performance Blockchain
CMT/USD
CometCoin - United States Dollar
0.0257
-0.0007-2.8695%
0.0255
0.0268
0.0257
$ 264.85 K$ 36.44 K04:30GMTCometCoin
NXT/USD
Nxt - United States Dollar
0.0277
-0.0013-4.5885%
0.0276
0.0290
0.0277
$ 249.49 K$ 53.47 K04:30GMTNxt
NAV/USD
NavCoin - United States Dollar
0.1274
-0.0052-3.9632%
0.1241
0.1346
0.1274
$ 245.01 K$ 63.66 K04:30GMTNavCoin
PART/USD
Particl - United States Dollar
1.6114
-0.2020-11.141%
1.5493
1.7503
1.6114
$ 222.62 K$ 24.53 K04:30GMTParticl
OMG/USD
OmiseGo - United States Dollar
1.3300
-0.0300-2.2058%
1.3100
1.4000
1.3300
$ 215.03 K$ 27.90 K04:30GMTOmiseGo
BTG/USD
Bitcoin Gold - United States Dollar
12.130
-0.2400-1.9401%
11.800
12.410
12.130
$ 198.25 K$ 0.00 04:24GMTBitcoin Gold
ARDR/USD
Ardor - United States Dollar
0.0503
-0.0016-3.1218%
0.0497
0.0507
0.0503
$ 184.30 K$ 35.73 K04:30GMTArdor
INS/USD
INS Ecosystem - United States Dollar
0.2079
-0.0071-3.3277%
0.2037
0.2082
0.2079
$ 174.53 K$ 28.24 K04:30GMTINS Ecosystem
SKY/USD
Skycoin - United States Dollar
0.8983
-0.0578-6.0499%
0.8707
0.9398
0.8983
$ 168.46 K$ 11.43 K04:30GMTSkycoin
GRS/USD
Groestlcoin - United States Dollar
0.2264
-0.0065-2.8086%
0.2186
0.2318
0.2264
$ 158.31 K$ 29.31 K04:30GMTGroestlcoin
NKC/USD
Nukecoinz - United States Dollar
0.0069
0.0000-0.0639%
0.0063
0.0072
0.0069
$ 157.38 K$ 30.29 K04:30GMTNukecoinz
ADA/USD
Cardano - United States Dollar
0.0297
-0.0011-3.5957%
0.0287
0.0310
0.0297
$ 146.75 K$ 11.62 K04:30GMTCardano
WINGS/USD
Wings DAO - United States Dollar
0.0669
-0.0025-3.6200%
0.0662
0.0702
0.0669
$ 142.63 K$ 23.91 K04:30GMTWings DAO
IOTX/USD
IoTeX Network - United States Dollar
0.0070
-0.0004-5.3670%
0.0069
0.0072
0.0070
$ 139.84 K$ 8.66 K04:30GMTIoTeX Network
SWFTC/USD
SwftCoin - United States Dollar
0.0008
-0.0000-7.3797%
0.0008
0.0008
0.0008
$ 137.13 K$ 12.93 K04:30GMTSwftCoin
NCASH/USD
Nucleus Vision - United States Dollar
0.0016
-0.0001-7.3040%
0.0016
0.0017
0.0016
$ 134.65 K$ 7.48 K04:30GMTNucleus Vision
TRX/USD
Tronix - United States Dollar
0.0135
-0.0001-1.0219%
0.0131
0.0138
0.0135
$ 127.16 K$ 0.00 04:24GMTTronix
PPT/USD
Populous - United States Dollar
1.2151
-0.0712-5.5350%
1.2027
1.2438
1.2151
$ 123.88 K$ 10.68 K04:30GMTPopulous
STORM/USD
Storm - United States Dollar
0.0028
-0.0001-3.5205%
0.0027
0.0029
0.0028
$ 123.43 K$ 7.88 K04:30GMTStorm
BIX/USD
BiboxCoin - United States Dollar
0.1755
-0.0043-2.4257%
0.1712
0.1763
0.1755
$ 122.79 K$ 20.52 K04:30GMTBiboxCoin
PNT/USD
Penta - United States Dollar
0.0004
+0.0000+25.422%
0.0002
0.0004
0.0004
$ 113.43 K$ 26.22 K04:30GMTPenta
LRC/USD
Loopring - United States Dollar
0.0360
-0.0005-1.4436%
0.0351
0.0366
0.0360
$ 111.05 K$ 14.30 K04:30GMTLoopring
TNB/USD
Time New Bank - United States Dollar
0.0029
-0.0001-5.7642%
0.0028
0.0030
0.0029
$ 107.61 K$ 11.10 K04:30GMTTime New Bank
BCN/USD
ByteCoin - United States Dollar
0.0005
-0.0000-14.240%
0.0005
0.0006
0.0005
$ 106.75 K$ 8.39 K04:30GMTByteCoin
ACT*/USD
Achain - United States Dollar
0.0076
-0.0001-1.7338%
0.0072
0.0080
0.0076
$ 96.08 K$ 20.18 K04:30GMTAchain
GAS/USD
Gas - United States Dollar
1.7918
-0.0571-3.0907%
1.7617
1.8474
1.7918
$ 84.19 K$ 14.02 K04:30GMTGas
LUN/USD
Lunyr - United States Dollar
1.3851
-0.0512-3.5686%
1.3437
1.4090
1.3851
$ 77.56 K$ 12.06 K04:30GMTLunyr
ELA/USD
Elastos - United States Dollar
2.5361
+0.0113+0.4481%
2.4241
2.5519
2.5361
$ 61.15 K$ 11.91 K04:30GMTElastos
WAVES/USD
Waves - United States Dollar
1.5300
-0.0100-0.6493%
1.4700
1.5800
1.5300
$ 53.41 K$ 0.00 04:07GMTWaves
LYM/USD
Lympo - United States Dollar
0.0067
+0.0001+2.5105%
0.0062
0.0069
0.0067
$ 50.51 K$ 17.52 K04:30GMTLympo
QTUM/USD
QTUM - United States Dollar
1.5600
-0.0400-2.5000%
1.5300
1.7100
1.5600
$ 43.90 K$ 0.00 04:09GMTQTUM
SOC/USD
All Sports Coin - United States Dollar
0.0032
-0.0000-1.9801%
0.0031
0.0032
0.0032
$ 43.55 K$ 8.63 K04:30GMTAll Sports Coin
BRD/USD
Bread token - United States Dollar
0.1853
-0.0179-8.8077%
0.1810
0.1976
0.1853
$ 41.44 K$ 2.82 K04:30GMTBread token
BTO/USD
Bottos - United States Dollar
0.0081
-0.0003-4.6172%
0.0072
0.0088
0.0081
$ 33.32 K$ 6.29 K04:30GMTBottos
XEM/USD
NEM - United States Dollar
0.0726
-0.0004-0.5749%
0.0712
0.0777
0.0726
$ 18.45 K$ 0.00 04:17GMTNEM
EDO/USD
Eidoo - United States Dollar
0.6853
-0.0148-2.1139%
0.6850
0.7146
0.6853
$ 17.48 K$ 0.00 04:23GMTEidoo
GNT/USD
Golem Network Token - United States Dollar
0.0661
-0.0046-6.5450%
0.0656
0.0756
0.0661
$ 14.35 K$ 0.00 03:45GMTGolem Network Token
MTN*/USD
Medicalchain - United States Dollar
0.0047
-0.0004-8.7853%
0.0046
0.0051
0.0047
$ 6.88 K$ 2.14 K04:30GMTMedicalchain
BOT/USD
Bodhi - United States Dollar
0.0286
-0.0000-0.3119%
0.0275
0.0293
0.0286
$ 4.55 K$ 173.40 04:30GMTBodhi
CMT*/USD
CyberMiles - United States Dollar
0.0254
-0.0014-5.3167%
0.0254
0.0267
0.0254
$ 3.56 K$ 599.17 04:30GMTCyberMiles
VEN/USD
Vechain - United States Dollar
1.6294
+1.4861+1036.9%
0.1382
1.6294
1.6294
$ 0.38 $ N/A04:30GMTVechain
ABT*/USD
ArcBlock - United States Dollar
0.1090
-0.0039-3.5205%
0.1090
0.1090
0.1090
$ N/A$ N/A04:30GMTArcBlock
OC/USD
OrangeCoin - United States Dollar
0.0003
-0.0000-3.5205%
0.0003
0.0003
0.0003
$ N/A$ N/A04:30GMTOrangeCoin
BQX/USD
Ethos - United States Dollar
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ N/A$ 0.00 09:40GMTEthos