Cryptocurrency Pairs

PairPrijsCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
6456.3
-96.580-1.4738%
6402.1
6568.7
6456.3
$ 261.33 M$ 227.27 M20:52GMTBitcoin
ETH/USD
Ethereum - United States Dollar
284.61
-17.970-5.9389%
281.72
304.12
284.61
$ 103.36 M$ 90.89 M20:52GMTEthereum
EOS/USD
EOS - United States Dollar
5.0500
-0.2900-5.4307%
4.9600
5.3500
5.0500
$ 36.40 M$ 0.00 20:52GMTEOS
XRP/USD
Ripple - United States Dollar
0.3392
-0.0100-2.8636%
0.3275
0.3507
0.3392
$ 24.35 M$ 20.99 M20:52GMTRipple
LTC/USD
Litecoin - United States Dollar
55.710
-2.6200-4.4916%
54.690
58.550
55.710
$ 20.20 M$ 19.02 M20:52GMTLitecoin
BCH/USD
Bitcoin Cash / BCC - United States Dollar
542.34
-32.360-5.6307%
536.04
577.65
542.34
$ 17.80 M$ 0.00 20:52GMTBitcoin Cash / BCC
ADA/USD
Cardano - United States Dollar
0.0967
-0.0067-6.5248%
0.0955
0.1023
0.0967
$ 15.47 M$ 14.07 M20:52GMTCardano
BIX/USD
BiboxCoin - United States Dollar
0.5248
-0.0116-2.1722%
0.5017
0.5322
0.5248
$ 10.75 M$ 9.09 M20:52GMTBiboxCoin
ETC/USD
Ethereum Classic - United States Dollar
12.980
-0.6100-4.4885%
12.770
13.610
12.980
$ 10.34 M$ 0.00 20:52GMTEthereum Classic
ABT/USD
Advanced Browsing Token - United States Dollar
0.1619
-0.0021-1.2896%
0.1535
0.1700
0.1619
$ 9.79 M$ 8.38 M20:52GMTAdvanced Browsing Token
BTM*/USD
Bytom - United States Dollar
0.1701
-0.0103-5.7497%
0.1638
0.1745
0.1701
$ 9.76 M$ 7.55 M20:52GMTBytom
ZRX/USD
0x - United States Dollar
0.7337
-0.0299-3.9265%
0.7149
0.7863
0.7337
$ 8.52 M$ 7.32 M20:52GMT0x
IOT/USD
IOTA - United States Dollar
0.5229
-0.0331-5.9532%
0.5067
0.5577
0.5229
$ 8.20 M$ 6.99 M20:52GMTIOTA
NEO/USD
NEO - United States Dollar
18.210
-1.7400-8.7218%
17.820
20.290
18.210
$ 7.44 M$ 0.00 20:51GMTNEO
BNB/USD
Binance Coin - United States Dollar
9.8072
-0.4088-4.0017%
9.7297
10.136
9.8072
$ 5.81 M$ 4.30 M20:52GMTBinance Coin
GTO/USD
GIFTO - United States Dollar
0.0849
-0.0048-5.4292%
0.0827
0.0901
0.0849
$ 5.76 M$ 5.03 M20:52GMTGIFTO
MCO/USD
Monaco - United States Dollar
4.5523
-0.2319-4.8475%
4.4587
4.7712
4.5523
$ 4.59 M$ 3.98 M20:52GMTMonaco
NAS/USD
Nebulas - United States Dollar
2.0686
+0.0929+4.7024%
1.8684
2.2377
2.0686
$ 4.41 M$ 3.94 M20:52GMTNebulas
LSK/USD
Lisk - United States Dollar
3.8550
-0.0006-0.0170%
3.7046
3.9274
3.8550
$ 4.41 M$ 3.74 M20:52GMTLisk
ZIL/USD
Zilliqa - United States Dollar
0.0363
-0.0023-5.9826%
0.0348
0.0389
0.0363
$ 4.02 M$ 3.47 M20:52GMTZilliqa
ONT/USD
Ontology - United States Dollar
2.3360
-0.0745-3.0936%
2.1636
2.5296
2.3360
$ 3.90 M$ 3.77 M20:52GMTOntology
MITH/USD
Mithril - United States Dollar
0.3250
-0.0181-5.2753%
0.3162
0.3338
0.3250
$ 3.62 M$ 2.97 M20:52GMTMithril
BCN/USD
ByteCoin - United States Dollar
0.0017
-0.0000-1.4738%
0.0016
0.0017
0.0017
$ 3.15 M$ 2.87 M20:52GMTByteCoin
GNT/USD
Golem Network Token - United States Dollar
0.1484
-0.0075-4.8655%
0.1461
0.1555
0.1484
$ 3.03 M$ 3.05 M20:52GMTGolem Network Token
NKC/USD
Nukecoinz - United States Dollar
0.0270
-0.0006-2.4055%
0.0262
0.0280
0.0270
$ 2.76 M$ 2.50 M20:52GMTNukecoinz
DASH/USD
DigitalCash - United States Dollar
148.18
-9.0000-5.7259%
141.84
158.38
148.18
$ 2.70 M$ 0.00 20:51GMTDigitalCash
ELF/USD
aelf - United States Dollar
0.3876
-0.0335-7.9727%
0.3780
0.4251
0.3876
$ 2.60 M$ 2.37 M20:52GMTaelf
XMR/USD
Monero - United States Dollar
98.310
-0.1100-0.1117%
94.730
102.75
98.310
$ 2.43 M$ 0.00 20:52GMTMonero
INS/USD
INS Ecosystem - United States Dollar
0.3056
+0.0008+0.2844%
0.2940
0.3274
0.3056
$ 2.34 M$ 2.32 M20:52GMTINS Ecosystem
CVC/USD
Civic - United States Dollar
0.1192
-0.0057-4.6237%
0.1172
0.1274
0.1192
$ 2.20 M$ 1.96 M20:52GMTCivic
PAY/USD
TenX - United States Dollar
0.5810
-0.0251-4.1473%
0.5662
0.6085
0.5810
$ 2.15 M$ 1.83 M20:52GMTTenX
WAVES/USD
Waves - United States Dollar
2.1260
-0.0888-4.0098%
2.0834
2.1970
2.1260
$ 2.08 M$ 1.75 M20:52GMTWaves
ZEC/USD
ZCash - United States Dollar
133.62
-10.060-7.0016%
132.76
145.65
133.62
$ 2.00 M$ 0.00 20:52GMTZCash
DGB/USD
DigiByte - United States Dollar
0.0252
-0.0016-6.2683%
0.0248
0.0271
0.0252
$ 1.81 M$ 1.41 M20:52GMTDigiByte
XLM/USD
Stellar - United States Dollar
0.2248
-0.0057-2.4728%
0.2205
0.2329
0.2248
$ 1.70 M$ 0.00 20:52GMTStellar
WTC/USD
Waltonchain - United States Dollar
2.6832
-0.1214-4.3283%
2.6425
2.8472
2.6832
$ 1.69 M$ 1.62 M20:52GMTWaltonchain
WAN/USD
Wanchain - United States Dollar
0.8677
-0.0699-7.4639%
0.8457
0.9684
0.8677
$ 1.62 M$ 1.35 M20:52GMTWanchain
SNT/USD
Status Network Token - United States Dollar
0.0385
-0.0016-4.2017%
0.0383
0.0408
0.0385
$ 1.41 M$ 1.28 M20:52GMTStatus Network Token
BQX/USD
Ethos - United States Dollar
0.4727
-0.0249-5.0153%
0.4578
0.5023
0.4727
$ 1.26 M$ 1.12 M20:52GMTEthos
SC/USD
Siacoin - United States Dollar
0.0056
-0.0002-4.7219%
0.0055
0.0060
0.0056
$ 1.24 M$ 1.10 M20:52GMTSiacoin
PPT/USD
Populous - United States Dollar
4.8209
-0.4580-8.6774%
4.7938
5.4207
4.8209
$ 1.18 M$ 1.06 M20:52GMTPopulous
EDO/USD
Eidoo - United States Dollar
0.9336
-0.0964-9.3592%
0.9200
1.0900
0.9336
$ 1.10 M$ 0.00 20:44GMTEidoo
MANA/USD
Decentraland - United States Dollar
0.0701
-0.0055-7.2745%
0.0690
0.0747
0.0701
$ 1.07 M$ 963.63 K20:52GMTDecentraland
DCR/USD
Decred - United States Dollar
38.111
-2.8505-6.9589%
37.956
40.597
38.111
$ 1.07 M$ 913.55 K20:52GMTDecred
SRN/USD
SirinLabs - United States Dollar
0.0890
-0.0032-3.5017%
0.0856
0.0924
0.0890
$ 1.03 M$ 906.49 K20:52GMTSirinLabs
AE/USD
Aeternity - United States Dollar
1.0485
-0.0825-7.2963%
1.0265
1.1246
1.0485
$ 992.77 K$ 993.99 K20:52GMTAeternity
OMG/USD
OmiseGo - United States Dollar
3.9300
-0.2700-6.4285%
3.8400
4.2300
3.9300
$ 927.72 K$ 859.23 K20:52GMTOmiseGo
ARDR/USD
Ardor - United States Dollar
0.1093
-0.0047-4.1902%
0.1087
0.1150
0.1093
$ 900.12 K$ 754.32 K20:52GMTArdor
USDT/USD
Tether - United States Dollar
1.0000
0.00000.0000%
0.9998
1.0000
1.0000
$ 889.40 K$ 0.00 20:52GMTTether
LOOM/USD
Loom Network - United States Dollar
0.0860
-0.0037-4.2046%
0.0835
0.0904
0.0860
$ 876.23 K$ 851.23 K20:52GMTLoom Network
STRAT/USD
Stratis - United States Dollar
1.4920
-0.0360-2.3610%
1.4539
1.5153
1.4920
$ 814.00 K$ 776.55 K20:52GMTStratis
BTS/USD
Bitshares - United States Dollar
0.1096
-0.0056-4.8886%
0.1084
0.1142
0.1096
$ 802.60 K$ 733.07 K20:52GMTBitshares
ARN/USD
Aeron - United States Dollar
0.2680
-0.0161-5.6766%
0.2647
0.2811
0.2680
$ 789.18 K$ 704.72 K20:52GMTAeron
HPB/USD
High Performance Blockchain - United States Dollar
0.8051
+0.0416+5.4610%
0.6927
0.8315
0.8051
$ 762.79 K$ 669.67 K20:52GMTHigh Performance Blockchain
KNC/USD
Kyber Network - United States Dollar
0.4478
-0.0282-5.9350%
0.4446
0.4733
0.4478
$ 738.11 K$ 649.64 K20:52GMTKyber Network
GRS/USD
Groestlcoin - United States Dollar
0.6096
+0.0028+0.4626%
0.5879
0.6436
0.6096
$ 679.17 K$ 654.80 K20:52GMTGroestlcoin
BTG/USD
Bitcoin Gold - United States Dollar
19.140
-1.1200-5.5281%
18.740
21.130
19.140
$ 645.71 K$ 0.00 20:50GMTBitcoin Gold
INT/USD
Internet Node Token - United States Dollar
0.0392
-0.0009-2.2774%
0.0377
0.0417
0.0392
$ 614.78 K$ 534.27 K20:52GMTInternet Node Token
GAS/USD
Gas - United States Dollar
5.1554
-0.3772-6.8185%
5.1043
5.6060
5.1554
$ 600.41 K$ 554.43 K20:52GMTGas
PART/USD
Particl - United States Dollar
3.3650
-0.3183-8.6428%
3.2152
3.7136
3.3650
$ 553.40 K$ 475.55 K20:52GMTParticl
GXS/USD
GXChain - United States Dollar
1.4752
-0.0869-5.5653%
1.4268
1.6173
1.4752
$ 552.78 K$ 478.06 K20:52GMTGXChain
NCASH/USD
Nucleus Vision - United States Dollar
0.0059
-0.0001-2.5332%
0.0056
0.0060
0.0059
$ 544.47 K$ 513.93 K20:52GMTNucleus Vision
GVT/USD
Genesis Vision - United States Dollar
4.8526
-0.0771-1.5655%
4.7815
5.1328
4.8526
$ 495.37 K$ 451.17 K20:52GMTGenesis Vision
CTXC/USD
Cortex - United States Dollar
0.4431
-0.0404-8.3626%
0.4216
0.4942
0.4431
$ 482.94 K$ 430.16 K20:52GMTCortex
WINGS/USD
Wings DAO - United States Dollar
0.1420
-0.0050-3.4057%
0.1419
0.1479
0.1420
$ 471.61 K$ 428.34 K20:52GMTWings DAO
LYM/USD
Lympo - United States Dollar
0.0158
-0.0011-6.7995%
0.0154
0.0178
0.0158
$ 457.84 K$ 450.55 K20:52GMTLympo
LRC/USD
Loopring - United States Dollar
0.1092
-0.0085-7.2823%
0.1060
0.1187
0.1092
$ 457.63 K$ 418.00 K20:52GMTLoopring
LUN/USD
Lunyr - United States Dollar
3.2159
-0.1588-4.7070%
3.1707
3.4367
3.2159
$ 390.16 K$ 342.67 K20:52GMTLunyr
IOTX/USD
IoTeX Network - United States Dollar
0.0103
-0.0006-5.6036%
0.0099
0.0114
0.0103
$ 341.98 K$ 311.86 K20:52GMTIoTeX Network
BRD/USD
Bread token - United States Dollar
0.3390
-0.0090-2.6052%
0.3376
0.3862
0.3390
$ 340.72 K$ 301.64 K20:52GMTBread token
ACT*/USD
Achain - United States Dollar
0.0334
-0.0001-0.3192%
0.0322
0.0353
0.0334
$ 324.37 K$ 283.03 K20:52GMTAchain
STORM/USD
Storm - United States Dollar
0.0084
-0.0005-6.4715%
0.0082
0.0091
0.0084
$ 323.64 K$ 299.00 K20:52GMTStorm
OCN/USD
Odyssey - United States Dollar
0.0034
-0.0001-5.0566%
0.0032
0.0036
0.0034
$ 246.64 K$ 220.90 K20:52GMTOdyssey
PNT/USD
Penta - United States Dollar
0.0021
+0.0003+19.638%
0.0016
0.0024
0.0021
$ 246.59 K$ 167.90 K20:52GMTPenta
BTO/USD
Bottos - United States Dollar
0.0373
-0.0046-11.145%
0.0357
0.0400
0.0373
$ 229.39 K$ 189.04 K20:52GMTBottos
NAV/USD
NavCoin - United States Dollar
0.2578
-0.0116-4.3251%
0.2439
0.2692
0.2578
$ 211.09 K$ 173.06 K20:52GMTNavCoin
SWFTC/USD
SwftCoin - United States Dollar
0.0023
-0.0000-1.4738%
0.0022
0.0025
0.0023
$ 209.04 K$ 180.25 K20:52GMTSwftCoin
SOC/USD
All Sports Coin - United States Dollar
0.0245
-0.0024-9.1263%
0.0234
0.0289
0.0245
$ 206.27 K$ 179.85 K20:52GMTAll Sports Coin
BLZ/USD
Bluzelle - United States Dollar
0.1188
-0.0114-8.7592%
0.1154
0.1306
0.1188
$ 204.07 K$ 187.50 K20:52GMTBluzelle
TRX/USD
Tronix - United States Dollar
0.0215
-0.0005-2.6196%
0.0215
0.0226
0.0215
$ 165.42 K$ 0.00 20:50GMTTronix
TNB/USD
Time New Bank - United States Dollar
0.0116
-0.0005-4.6351%
0.0112
0.0122
0.0116
$ 138.59 K$ 117.87 K20:52GMTTime New Bank
ELA/USD
Elastos - United States Dollar
9.6264
-0.4650-4.6087%
9.2325
10.498
9.6264
$ 111.15 K$ 106.42 K20:52GMTElastos
MTN*/USD
Medicalchain - United States Dollar
0.0276
-0.0032-10.549%
0.0270
0.0299
0.0276
$ 32.80 K$ 33.33 K20:52GMTMedicalchain
QTUM/USD
QTUM - United States Dollar
4.4200
-0.1500-3.2822%
4.3600
4.6900
4.4200
$ 30.31 K$ 17.77 K20:52GMTQTUM
NXT/USD
Nxt - United States Dollar
0.0690
-0.0018-2.5974%
0.0683
0.0713
0.0690
$ 29.68 K$ 0.00 20:49GMTNxt
XVG/USD
Verge - United States Dollar
0.0137
-0.0006-4.4413%
0.0135
0.0152
0.0137
$ 25.26 K$ 0.00 20:52GMTVerge
XEM/USD
NEM - United States Dollar
0.1087
-0.0022-1.9837%
0.1066
0.1119
0.1087
$ 14.54 K$ 0.00 19:59GMTNEM
BOT/USD
Bodhi - United States Dollar
0.0833
-0.0119-12.510%
0.0817
0.1010
0.0833
$ 9.03 K$ 7.51 K20:52GMTBodhi
IOST/USD
IOS token - United States Dollar
0.0142
-0.0007-5.1502%
0.0137
0.0152
0.0142
$ 6.96 K$ 0.00 20:52GMTIOS token
VEN/USD
Vechain - United States Dollar
1.3083
-0.0680-4.9464%
1.2007
1.3399
1.3083
$ 5.79 K$ 894.98 K20:52GMTVechain
ABT*/USD
ArcBlock - United States Dollar
0.1647
-0.0052-3.0936%
0.1559
0.1653
0.1647
$ 2.94 K$ 2.97 K20:52GMTArcBlock
OC/USD
OrangeCoin - United States Dollar
0.0012
-0.0001-10.323%
0.0012
0.0015
0.0012
$ 1.22 K$ 1.22 K20:52GMTOrangeCoin
CMT/USD
CometCoin - United States Dollar
0.0760
-0.0062-7.5654%
0.0760
0.0781
0.0760
$ 104.19 $ 96.46 20:52GMTCometCoin
HT/USD
Huobi Token - United States Dollar
1.9131
-0.0286-1.4738%
1.9131
1.9131
1.9131
$ N/A$ N/A20:52GMTHuobi Token
HSR/USD
Hshare - United States Dollar
3.1958
+0.3460+12.143%
2.6335
3.5522
3.1958
$ N/A$ 0.00 20:52GMTHshare
SKY/USD
Skycoin - United States Dollar
3.6349
+0.0839+2.3636%
3.5445
3.8086
3.6349
$ N/A$ 0.00 20:52GMTSkycoin
CMT*/USD
CyberMiles - United States Dollar
0.0804
-0.0020-2.5039%
0.0765
0.0876
0.0804
$ N/A$ 0.00 20:52GMTCyberMiles
THETA/USD
Theta - United States Dollar
0.0776
-0.0060-7.1759%
0.0752
0.0870
0.0776
$ N/A$ 0.00 20:52GMTTheta
ICX/USD
ICON Project - United States Dollar
0.6533
-0.0238-3.5271%
0.6407
0.6940
0.6533
$ N/A$ 0.00 20:52GMTICON Project