Cryptovaluta paren

PaarPrijsCHG.CHG.%DAGELIJKE BEREIKVOLUME 24 UurVOLUME 1 UurTIJD7 Dagen
BTC/USD
Bitcoin - United States Dollar
5249.2
+25.640+0.4908%
5202.9
5308.0
5249.2
$ 167.45 M$ 106.06 M14:42GMTBitcoin
ETH/USD
Ethereum - United States Dollar
172.38
+5.5900+3.3515%
165.04
174.07
172.38
$ 88.97 M$ 66.16 M14:42GMTEthereum
TRX/USD
Tronix - United States Dollar
0.0269
+0.0002+0.8354%
0.0267
0.0277
0.0269
$ 38.80 M$ 22.52 M14:42GMTTronix
AE/USD
Aeternity - United States Dollar
0.5528
+0.0022+0.4065%
0.5497
0.5596
0.5528
$ 30.60 M$ 10.43 M14:39GMTAeternity
BCH/USD
Bitcoin Cash / BCC - United States Dollar
305.84
-4.1900-1.3514%
304.27
315.46
305.84
$ 24.00 M$ 15.50 M14:42GMTBitcoin Cash / BCC
XRP/USD
Ripple - United States Dollar
0.3369
+0.0023+0.6873%
0.3308
0.3490
0.3369
$ 23.64 M$ 13.39 M14:42GMTRipple
LTC/USD
Litecoin - United States Dollar
80.600
+0.9700+1.2181%
78.940
81.970
80.600
$ 19.83 M$ 14.43 M14:42GMTLitecoin
QTUM/USD
QTUM - United States Dollar
2.9252
+0.0781+2.7460%
2.8718
3.0028
2.9252
$ 15.89 M$ 9.96 M14:42GMTQTUM
EOS/USD
EOS - United States Dollar
5.4800
+0.0100+0.1828%
5.4100
5.6000
5.4800
$ 11.49 M$ 8.20 M14:42GMTEOS
MITH/USD
Mithril - United States Dollar
0.0513
+0.0056+12.460%
0.0451
0.0523
0.0513
$ 7.08 M$ 4.34 M14:39GMTMithril
USDT/USD
Tether - United States Dollar
1.0000
-0.0100-0.9901%
1.0000
1.0100
1.0000
$ 4.69 M$ 209.79 K14:38GMTTether
ONT/USD
Ontology - United States Dollar
1.3390
+0.0182+1.3808%
1.3297
1.3816
1.3390
$ 4.46 M$ 2.93 M14:42GMTOntology
WTC/USD
Waltonchain - United States Dollar
2.2912
+0.0610+2.7384%
2.1967
2.3253
2.2912
$ 4.19 M$ 3.80 M14:39GMTWaltonchain
XLM/USD
Stellar - United States Dollar
0.1164
+0.0004+0.3448%
0.1156
0.1191
0.1164
$ 4.04 M$ 2.51 M14:42GMTStellar
BNB/USD
Binance Coin - United States Dollar
21.840
+2.2093+11.254%
19.513
22.064
21.840
$ 3.95 M$ 3.64 M14:42GMTBinance Coin
HT/USD
Huobi Token - United States Dollar
2.4046
+0.1444+6.3897%
2.2424
2.4330
2.4046
$ 3.73 M$ 2.80 M14:42GMTHuobi Token
ELF/USD
aelf - United States Dollar
0.1815
+0.0011+0.6474%
0.1805
0.1853
0.1815
$ 3.46 M$ 2.30 M14:39GMTaelf
IOST/USD
IOS token - United States Dollar
0.0129
-0.0001-1.1105%
0.0128
0.0133
0.0129
$ 3.08 M$ 2.12 M14:42GMTIOS token
XEM/USD
NEM - United States Dollar
0.0645
+0.0005+0.8298%
0.0641
0.0654
0.0645
$ 3.03 M$ 1.88 M14:39GMTNEM
GTO/USD
GIFTO - United States Dollar
0.0341
+0.0002+0.8410%
0.0339
0.0367
0.0341
$ 2.87 M$ 2.56 M14:39GMTGIFTO
TNB/USD
Time New Bank - United States Dollar
0.0058
+0.0004+8.2328%
0.0054
0.0064
0.0058
$ 2.74 M$ 2.60 M14:39GMTTime New Bank
MCO/USD
Monaco - United States Dollar
4.4742
+0.1247+2.8678%
4.3267
4.5304
4.4742
$ 2.45 M$ 1.53 M14:39GMTMonaco
XVG/USD
Verge - United States Dollar
0.0085
+0.0000+0.5019%
0.0085
0.0087
0.0085
$ 2.43 M$ 1.83 M14:39GMTVerge
CTXC/USD
Cortex - United States Dollar
0.1779
-0.0001-0.0875%
0.1764
0.1838
0.1779
$ 2.38 M$ 1.57 M14:39GMTCortex
ETC/USD
Ethereum Classic - United States Dollar
6.2500
+0.0700+1.1326%
6.1600
6.3600
6.2500
$ 2.36 M$ 1.50 M14:42GMTEthereum Classic
IOT/USD
IOTA - United States Dollar
0.3077
+0.0022+0.7201%
0.3045
0.3167
0.3077
$ 2.34 M$ 1.52 M14:42GMTIOTA
THETA/USD
Theta - United States Dollar
0.1272
-0.0001-0.0862%
0.1245
0.1308
0.1272
$ 2.24 M$ 1.48 M14:42GMTTheta
ARDR/USD
Ardor - United States Dollar
0.0793
-0.0022-2.7795%
0.0789
0.0922
0.0793
$ 2.13 M$ 766.33 K14:39GMTArdor
BTM*/USD
Bytom - United States Dollar
0.1202
+0.0006+0.5347%
0.1189
0.1223
0.1202
$ 2.10 M$ 1.42 M14:42GMTBytom
ELA/USD
Elastos - United States Dollar
3.8333
+0.0288+0.7586%
3.6815
3.9954
3.8333
$ 2.00 M$ 1.41 M14:39GMTElastos
SWFTC/USD
SwftCoin - United States Dollar
0.0023
-0.0000-1.6829%
0.0023
0.0026
0.0023
$ 1.86 M$ 1.24 M14:39GMTSwftCoin
BIX/USD
BiboxCoin - United States Dollar
0.4807
+0.0115+2.4697%
0.4483
0.5138
0.4807
$ 1.76 M$ 924.25 K14:42GMTBiboxCoin
MANA/USD
Decentraland - United States Dollar
0.0563
+0.0012+2.3136%
0.0546
0.0567
0.0563
$ 1.75 M$ 1.22 M14:39GMTDecentraland
WAN/USD
Wanchain - United States Dollar
0.4312
+0.0117+2.7920%
0.4197
0.4430
0.4312
$ 1.65 M$ 1.08 M14:39GMTWanchain
NAS/USD
Nebulas - United States Dollar
1.3180
-0.0186-1.3940%
1.3170
1.3569
1.3180
$ 1.51 M$ 1.00 M14:42GMTNebulas
KNC/USD
Kyber Network - United States Dollar
0.2668
+0.0029+1.0986%
0.2633
0.2745
0.2668
$ 1.41 M$ 874.33 K14:39GMTKyber Network
STRAT/USD
Stratis - United States Dollar
1.1277
+0.0239+2.1666%
1.0883
1.1288
1.1277
$ 1.35 M$ 863.01 K14:39GMTStratis
GNT/USD
Golem Network Token - United States Dollar
0.0888
+0.0011+1.3399%
0.0871
0.0916
0.0888
$ 1.34 M$ 964.46 K14:39GMTGolem Network Token
INS/USD
INS Ecosystem - United States Dollar
0.3376
+0.0081+2.4612%
0.3291
0.3414
0.3376
$ 1.26 M$ 372.90 K14:39GMTINS Ecosystem
ZEC/USD
ZCash - United States Dollar
71.070
+2.3900+3.4799%
68.350
72.560
71.070
$ 1.20 M$ 631.64 K14:42GMTZCash
STORM/USD
Storm - United States Dollar
0.0035
-0.0000-0.9760%
0.0034
0.0036
0.0035
$ 1.11 M$ 945.49 K14:39GMTStorm
DGB/USD
DigiByte - United States Dollar
0.0135
+0.0004+3.3047%
0.0130
0.0137
0.0135
$ 1.09 M$ 841.82 K14:39GMTDigiByte
DCR/USD
Decred - United States Dollar
24.671
+0.1388+0.5661%
24.560
24.923
24.671
$ 935.12 K$ 603.66 K14:39GMTDecred
NEO/USD
NEO - United States Dollar
11.170
+0.2400+2.1957%
10.930
11.450
11.170
$ 919.87 K$ 668.25 K14:37GMTNEO
GRS/USD
Groestlcoin - United States Dollar
0.4534
+0.0005+0.1308%
0.4457
0.4598
0.4534
$ 899.22 K$ 746.26 K14:39GMTGroestlcoin
OMG/USD
OmiseGo - United States Dollar
1.9800
+0.0700+3.6649%
1.9100
2.0100
1.9800
$ 894.47 K$ 22.63 K14:34GMTOmiseGo
CVC/USD
Civic - United States Dollar
0.0805
+0.0027+3.5372%
0.0779
0.0855
0.0805
$ 894.13 K$ 674.35 K14:39GMTCivic
SNT/USD
Status Network Token - United States Dollar
0.0269
+0.0004+1.4891%
0.0264
0.0273
0.0269
$ 853.65 K$ 635.44 K14:39GMTStatus Network Token
PAY/USD
TenX - United States Dollar
0.2792
+0.0059+2.1929%
0.2730
0.2816
0.2792
$ 802.48 K$ 619.03 K14:39GMTTenX
XMR/USD
Monero - United States Dollar
68.500
-0.5400-0.7821%
66.830
69.080
68.500
$ 794.10 K$ 424.26 K14:42GMTMonero
LRC/USD
Loopring - United States Dollar
0.0733
+0.0005+0.7902%
0.0713
0.0736
0.0733
$ 754.61 K$ 502.15 K14:39GMTLoopring
ZRX/USD
0x - United States Dollar
0.3334
+0.0121+3.7659%
0.3203
0.3392
0.3334
$ 744.41 K$ 8.24 K14:42GMT0x
HPB/USD
High Performance Blockchain - United States Dollar
0.4889
+0.0067+1.3946%
0.4690
0.5302
0.4889
$ 680.92 K$ 388.42 K14:39GMTHigh Performance Blockchain
DASH/USD
DigitalCash - United States Dollar
122.50
+1.9900+1.6513%
119.75
124.12
122.50
$ 679.56 K$ 358.53 K14:41GMTDigitalCash
NAV/USD
NavCoin - United States Dollar
0.2362
+0.0074+3.2553%
0.2290
0.2440
0.2362
$ 632.76 K$ 319.73 K14:39GMTNavCoin
GVT/USD
Genesis Vision - United States Dollar
3.9440
+0.0588+1.5154%
3.7544
4.0395
3.9440
$ 603.21 K$ 531.53 K14:39GMTGenesis Vision
EDO/USD
Eidoo - United States Dollar
0.6457
-0.0004-0.0668%
0.6368
0.6961
0.6457
$ 419.51 K$ 121.01 K14:39GMTEidoo
LUN/USD
Lunyr - United States Dollar
2.6870
+0.0374+1.4134%
2.6324
2.6991
2.6870
$ 376.19 K$ 277.42 K14:39GMTLunyr
GAS/USD
Gas - United States Dollar
3.2010
+0.0071+0.2224%
3.1685
3.2520
3.2010
$ 361.81 K$ 235.24 K14:39GMTGas
ADA/USD
Cardano - United States Dollar
0.0824
-0.0005-0.6982%
0.0820
0.0839
0.0824
$ 337.23 K$ 142.61 K14:39GMTCardano
NXT/USD
Nxt - United States Dollar
0.0329
-0.0008-2.4494%
0.0326
0.0340
0.0329
$ 326.21 K$ 174.61 K14:39GMTNxt
PNT/USD
Penta - United States Dollar
0.0003
+0.0000+17.252%
0.0003
0.0004
0.0003
$ 307.94 K$ 197.17 K14:39GMTPenta
BLZ/USD
Bluzelle - United States Dollar
0.0706
+0.0012+1.7874%
0.0690
0.0720
0.0706
$ 290.63 K$ 245.01 K14:39GMTBluzelle
SRN/USD
SirinLabs - United States Dollar
0.0344
+0.0003+0.9636%
0.0336
0.0348
0.0344
$ 288.71 K$ 180.09 K14:39GMTSirinLabs
INT/USD
Internet Node Token - United States Dollar
0.0235
-0.0009-3.7930%
0.0225
0.0251
0.0235
$ 260.72 K$ 190.86 K14:39GMTInternet Node Token
PART/USD
Particl - United States Dollar
2.6603
+0.0315+1.2009%
2.6309
2.9034
2.6603
$ 224.40 K$ 41.99 K14:39GMTParticl
PPT/USD
Populous - United States Dollar
1.4322
+0.0108+0.7604%
1.4286
1.4742
1.4322
$ 215.90 K$ 129.37 K14:39GMTPopulous
LYM/USD
Lympo - United States Dollar
0.0123
+0.0006+5.9100%
0.0114
0.0129
0.0123
$ 203.79 K$ 152.41 K14:39GMTLympo
ACT*/USD
Achain - United States Dollar
0.0142
+0.0000+0.1324%
0.0133
0.0146
0.0142
$ 198.71 K$ 69.73 K14:39GMTAchain
SKY/USD
Skycoin - United States Dollar
1.3595
-0.0038-0.2791%
1.3437
1.3805
1.3595
$ 184.62 K$ 120.67 K14:42GMTSkycoin
BTG/USD
Bitcoin Gold - United States Dollar
17.086
-0.1312-0.7622%
16.986
17.348
17.086
$ 179.87 K$ N/A14:42GMTBitcoin Gold
BTO/USD
Bottos - United States Dollar
0.0126
+0.0004+3.3309%
0.0116
0.0143
0.0126
$ 170.44 K$ 105.90 K14:38GMTBottos
NCASH/USD
Nucleus Vision - United States Dollar
0.0019
+0.0000+0.5019%
0.0019
0.0020
0.0019
$ 152.91 K$ 111.17 K14:39GMTNucleus Vision
BCN/USD
ByteCoin - United States Dollar
0.0008
-0.0000-5.0815%
0.0008
0.0009
0.0008
$ 133.10 K$ 79.14 K14:39GMTByteCoin
MTN*/USD
Medicalchain - United States Dollar
0.0096
-0.0001-1.6478%
0.0092
0.0101
0.0096
$ 113.84 K$ 89.84 K14:39GMTMedicalchain
BRD/USD
Bread token - United States Dollar
0.3161
+0.0095+3.1047%
0.3054
0.3179
0.3161
$ 97.92 K$ 52.68 K14:39GMTBread token
HSR/USD
Hshare - United States Dollar
1.4461
+0.0232+1.6344%
1.4083
1.4608
1.4461
$ 93.02 K$ 73.12 K14:42GMTHshare
NKC/USD
Nukecoinz - United States Dollar
0.0072
-0.0009-11.268%
0.0069
0.0086
0.0072
$ 77.00 K$ 48.13 K14:39GMTNukecoinz
CMT*/USD
CyberMiles - United States Dollar
0.0394
+0.0011+2.9021%
0.0393
0.0410
0.0394
$ 49.92 K$ 33.84 K14:42GMTCyberMiles
WINGS/USD
Wings DAO - United States Dollar
0.0500
-0.0026-4.9818%
0.0499
0.0530
0.0500
$ 48.92 K$ 37.65 K14:39GMTWings DAO
WAVES/USD
Waves - United States Dollar
2.6828
0.00000.0000%
2.6586
2.7169
2.6828
$ 43.88 K$ N/A14:41GMTWaves
LSK/USD
Lisk - United States Dollar
2.0274
+0.0026+0.1296%
2.0038
2.0615
2.0274
$ 16.63 K$ N/A14:42GMTLisk
ZIL/USD
Zilliqa - United States Dollar
0.0219
+0.0004+2.2004%
0.0212
0.0227
0.0219
$ 11.61 K$ N/A14:41GMTZilliqa
BOT/USD
Bodhi - United States Dollar
0.0422
+0.0008+2.1363%
0.0420
0.0429
0.0422
$ 7.27 K$ 4.54 K14:38GMTBodhi
SC/USD
Siacoin - United States Dollar
0.0030
-0.0000-1.6949%
0.0028
0.0031
0.0030
$ 70.95 $ N/A14:41GMTSiacoin
VEN/USD
Vechain - United States Dollar
0.3309
+0.0149+4.7264%
0.3175
0.3309
0.3309
$ 7.25 $ N/A14:42GMTVechain
OC/USD
OrangeCoin - United States Dollar
0.0002
-0.0000-16.248%
0.0002
0.0003
0.0002
$ 5.25 $ 5.25 14:39GMTOrangeCoin
ICX/USD
ICON Project - United States Dollar
0.3681
+0.0030+0.8341%
0.3595
0.3744
0.3681
$ N/A$ N/A14:40GMTICON Project
SOC/USD
All Sports Coin - United States Dollar
0.0064
-0.0001-2.3809%
0.0063
0.0066
0.0064
$ N/A$ N/A14:41GMTAll Sports Coin
IOTX/USD
IoTeX Network - United States Dollar
0.0154
-0.0004-2.9703%
0.0151
0.0160
0.0154
$ N/A$ N/A14:41GMTIoTeX Network
ARN/USD
Aeron - United States Dollar
0.4791
-0.0145-2.9455%
0.4756
0.4974
0.4791
$ N/A$ N/A14:41GMTAeron
ABT/USD
Advanced Browsing Token - United States Dollar
0.2616
-0.0193-6.8753%
0.1907
0.3279
0.2616
$ N/A$ N/A14:41GMTAdvanced Browsing Token
CMT/USD
CometCoin - United States Dollar
0.0392
+0.0004+1.2195%
0.0384
0.0407
0.0392
$ N/A$ N/A14:42GMTCometCoin
BTS/USD
Bitshares - United States Dollar
0.0626
-0.0010-1.7034%
0.0624
0.0644
0.0626
$ N/A$ N/A14:42GMTBitshares
OCN/USD
Odyssey - United States Dollar
0.0033
-0.0001-4.4776%
0.0033
0.0036
0.0033
$ N/A$ N/A14:42GMTOdyssey
ABT*/USD
ArcBlock - United States Dollar
0.1726
0.00000.0000%
0.1726
0.1726
0.1726
$ N/A$ N/A14:42GMTArcBlock
LOOM/USD
Loom Network - United States Dollar
0.0705
+0.0004+0.5988%
0.0688
0.0714
0.0705
$ N/A$ N/A14:42GMTLoom Network
GXS/USD
GXChain - United States Dollar
1.3413
+0.0031+0.2353%
1.3329
1.3612
1.3413
$ N/A$ N/A14:42GMTGXChain
BQX/USD
Ethos - United States Dollar
0.2017
+0.0066+3.3874%
0.2017
0.2017
0.2017
$ N/A$ N/A14:38GMTEthos