Cryptovaluta paren

PaarPrijsCHG.CHG.%DAGELIJKE BEREIKVOLUME 24 UurVOLUME 1 UurTIJD7 Dagen
BTC/USD
Bitcoin - United States Dollar
11079.6
+435.38+4.0902%
10595.5
11138.6
11079.6
$ 513.76 M$ 40.20 M01:33GMTBitcoin
ETH/USD
Ethereum - United States Dollar
310.73
+6.4600+2.1231%
301.24
313.73
310.73
$ 126.83 M$ 6.68 M01:33GMTEthereum
LTC/USD
Litecoin - United States Dollar
136.64
+1.7100+1.2673%
132.23
137.02
136.64
$ 62.07 M$ 6.31 M01:33GMTLitecoin
XRP/USD
Ripple - United States Dollar
0.4717
+0.0160+3.5110%
0.4526
0.4761
0.4717
$ 52.60 M$ 3.50 M01:33GMTRipple
AE/USD
Aeternity - United States Dollar
0.5969
+0.0909+17.971%
0.5253
0.6815
0.5969
$ 38.73 M$ 3.42 M01:33GMTAeternity
GXS/USD
GXChain - United States Dollar
2.3765
-0.3260-12.062%
2.3566
2.9128
2.3765
$ 26.22 M$ 1.02 M01:33GMTGXChain
BCH/USD
Bitcoin Cash / BCC - United States Dollar
477.53
+7.2800+1.5481%
465.70
481.28
477.53
$ 22.33 M$ 2.45 M01:33GMTBitcoin Cash / BCC
ONT/USD
Ontology - United States Dollar
1.6123
+0.1108+7.3793%
1.5312
1.6350
1.6123
$ 14.29 M$ 477.40 K01:33GMTOntology
EOS/USD
EOS - United States Dollar
7.2680
+0.1190+1.6645%
7.0510
7.3130
7.2680
$ 13.78 M$ 1.54 M01:33GMTEOS
WAVES/USD
Waves - United States Dollar
2.3599
+0.0363+1.5631%
2.3533
2.4607
2.3599
$ 9.71 M$ 480.74 K01:33GMTWaves
USDT/USD
Tether - United States Dollar
0.9991
+0.0015+0.1503%
0.9964
1.0010
0.9991
$ 9.58 M$ 513.32 K01:33GMTTether
IOST/USD
IOS token - United States Dollar
0.0136
+0.0018+15.343%
0.0122
0.0140
0.0136
$ 7.43 M$ 316.54 K01:33GMTIOS token
BLZ/USD
Bluzelle - United States Dollar
0.0710
+0.0036+5.4057%
0.0698
0.1038
0.0710
$ 7.27 M$ 63.05 K01:33GMTBluzelle
NEO/USD
NEO - United States Dollar
17.930
+1.4000+8.4694%
16.480
18.450
17.930
$ 7.12 M$ 250.94 K01:33GMTNEO
CTXC/USD
Cortex - United States Dollar
0.3657
+0.0247+7.2415%
0.3367
0.3701
0.3657
$ 6.91 M$ 544.84 K01:33GMTCortex
TNB/USD
Time New Bank - United States Dollar
0.0069
+0.0012+21.438%
0.0056
0.0076
0.0069
$ 5.68 M$ 167.30 K01:33GMTTime New Bank
NAS/USD
Nebulas - United States Dollar
1.7694
+0.0674+3.9600%
1.7372
2.1173
1.7694
$ 4.88 M$ 259.33 K01:33GMTNebulas
BTS/USD
Bitshares - United States Dollar
0.0717
+0.0078+12.230%
0.0663
0.0737
0.0717
$ 4.41 M$ 175.14 K01:33GMTBitshares
GTO/USD
GIFTO - United States Dollar
0.0356
+0.0016+4.7408%
0.0347
0.0378
0.0356
$ 4.31 M$ 81.68 K01:33GMTGIFTO
GVT/USD
Genesis Vision - United States Dollar
3.6817
-0.1044-2.7574%
3.6197
4.2778
3.6817
$ 4.14 M$ 73.36 K01:33GMTGenesis Vision
MANA/USD
Decentraland - United States Dollar
0.0552
+0.0021+4.0902%
0.0541
0.0573
0.0552
$ 3.88 M$ 290.08 K01:33GMTDecentraland
ELA/USD
Elastos - United States Dollar
4.0519
+0.1146+2.9123%
3.9338
4.2507
4.0519
$ 3.51 M$ 261.38 K01:33GMTElastos
XEM/USD
NEM - United States Dollar
0.0926
+0.0034+3.8418%
0.0901
0.0934
0.0926
$ 3.48 M$ 375.11 K01:33GMTNEM
ZIL/USD
Zilliqa - United States Dollar
0.0204
+0.0007+3.5306%
0.0199
0.0216
0.0204
$ 3.31 M$ 272.08 K01:33GMTZilliqa
HT/USD
Huobi Token - United States Dollar
3.7537
+0.0708+1.9242%
3.7382
3.9055
3.7537
$ 3.29 M$ 142.85 K01:33GMTHuobi Token
XLM/USD
Stellar - United States Dollar
0.1288
+0.0034+2.7113%
0.1249
0.1291
0.1288
$ 2.91 M$ 276.63 K01:33GMTStellar
ICX/USD
ICON Project - United States Dollar
0.3428
+0.0094+2.8273%
0.3403
0.3586
0.3428
$ 2.82 M$ 186.20 K01:33GMTICON Project
OMG/USD
OmiseGo - United States Dollar
2.3410
+0.1300+5.8796%
2.2110
2.5010
2.3410
$ 2.78 M$ 48.23 K01:31GMTOmiseGo
XVG/USD
Verge - United States Dollar
0.0093
+0.0000+0.5009%
0.0091
0.0097
0.0093
$ 2.75 M$ 53.55 K01:33GMTVerge
MCO/USD
Monaco - United States Dollar
6.1603
+0.0217+0.3540%
6.1514
6.5104
6.1603
$ 2.68 M$ 168.53 K01:33GMTMonaco
SWFTC/USD
SwftCoin - United States Dollar
0.0029
+0.0005+22.192%
0.0025
0.0031
0.0029
$ 2.45 M$ 160.10 K01:33GMTSwftCoin
ETC/USD
Ethereum Classic - United States Dollar
9.2650
+0.2760+3.0704%
8.9540
9.4180
9.2650
$ 2.42 M$ 286.26 K01:31GMTEthereum Classic
BTM*/USD
Bytom - United States Dollar
0.1887
+0.0008+0.4359%
0.1859
0.1961
0.1887
$ 2.36 M$ 169.39 K01:33GMTBytom
MITH/USD
Mithril - United States Dollar
0.0490
+0.0019+4.0902%
0.0475
0.0510
0.0490
$ 2.10 M$ 82.15 K01:33GMTMithril
BIX/USD
BiboxCoin - United States Dollar
0.2552
-0.0022-0.8582%
0.2460
0.2730
0.2552
$ 2.02 M$ 133.37 K01:33GMTBiboxCoin
WTC/USD
Waltonchain - United States Dollar
1.4957
-0.0061-0.4097%
1.4913
1.6586
1.4957
$ 2.00 M$ 77.04 K01:33GMTWaltonchain
ZEC/USD
ZCash - United States Dollar
107.94
+1.5200+1.4283%
105.24
110.48
107.94
$ 1.95 M$ 127.54 K01:33GMTZCash
LSK/USD
Lisk - United States Dollar
2.0719
+0.0196+0.9589%
2.0574
2.2281
2.0719
$ 1.85 M$ 48.69 K01:33GMTLisk
STRAT/USD
Stratis - United States Dollar
0.9751
+0.0319+3.3854%
0.9542
0.9925
0.9751
$ 1.60 M$ 121.93 K01:33GMTStratis
DCR/USD
Decred - United States Dollar
31.255
-2.1353-6.3950%
31.178
35.709
31.255
$ 1.55 M$ 78.97 K01:33GMTDecred
ELF/USD
aelf - United States Dollar
0.2107
+0.0049+2.4209%
0.2091
0.2219
0.2107
$ 1.52 M$ 132.40 K01:33GMTaelf
XMR/USD
Monero - United States Dollar
115.97
+4.1900+3.7484%
111.19
118.86
115.97
$ 1.41 M$ 177.98 K01:33GMTMonero
DGB/USD
DigiByte - United States Dollar
0.0140
+0.0004+3.2770%
0.0137
0.0146
0.0140
$ 1.36 M$ 143.50 K01:33GMTDigiByte
KNC/USD
Kyber Network - United States Dollar
0.2959
+0.0365+14.084%
0.2666
0.3138
0.2959
$ 1.34 M$ 54.44 K01:33GMTKyber Network
INT/USD
Internet Node Token - United States Dollar
0.0319
+0.0016+5.5563%
0.0292
0.0325
0.0319
$ 1.28 M$ 80.02 K01:33GMTInternet Node Token
SC/USD
Siacoin - United States Dollar
0.0031
+0.0000+0.5009%
0.0031
0.0034
0.0031
$ 1.26 M$ 91.71 K01:33GMTSiacoin
DASH/USD
DigitalCash - United States Dollar
176.20
+3.9400+2.2872%
171.40
178.75
176.20
$ 1.22 M$ 132.84 K01:28GMTDigitalCash
LUN/USD
Lunyr - United States Dollar
2.4231
+0.1527+6.7254%
2.3333
2.6037
2.4231
$ 1.17 M$ 15.98 K01:33GMTLunyr
IOTX/USD
IoTeX Network - United States Dollar
0.0095
-0.0001-1.6289%
0.0095
0.0103
0.0095
$ 1.14 M$ 97.11 K01:33GMTIoTeX Network
THETA/USD
Theta - United States Dollar
0.1330
+0.0064+5.0524%
0.1305
0.1378
0.1330
$ 1.07 M$ 50.02 K01:33GMTTheta
ARN/USD
Aeron - United States Dollar
0.4674
-0.0120-2.5179%
0.4652
0.5029
0.4674
$ 982.16 K$ 32.68 K01:33GMTAeron
GNT/USD
Golem Network Token - United States Dollar
0.0973
+0.0012+1.3237%
0.0962
0.1013
0.0973
$ 915.75 K$ 77.37 K01:33GMTGolem Network Token
ADA/USD
Cardano - United States Dollar
0.0976
+0.0026+2.8111%
0.0936
0.0987
0.0976
$ 906.05 K$ 24.95 K01:30GMTCardano
WAN/USD
Wanchain - United States Dollar
0.3777
-0.0054-1.4323%
0.3736
0.4088
0.3777
$ 876.54 K$ 32.38 K01:33GMTWanchain
ZRX/USD
0x - United States Dollar
0.3407
+0.0070+2.0976%
0.3324
0.3464
0.3407
$ 824.45 K$ 138.77 K01:33GMT0x
NAV/USD
NavCoin - United States Dollar
0.2286
+0.0042+1.8692%
0.2227
0.2797
0.2286
$ 804.11 K$ 6.10 K01:33GMTNavCoin
CMT/USD
CometCoin - United States Dollar
0.0450
+0.0001+0.3903%
0.0449
0.0486
0.0450
$ 750.50 K$ 27.99 K01:33GMTCometCoin
NKC/USD
Nukecoinz - United States Dollar
0.0223
+0.0062+38.524%
0.0162
0.0240
0.0223
$ 748.58 K$ 89.05 K01:33GMTNukecoinz
INS/USD
INS Ecosystem - United States Dollar
0.3830
+0.0037+0.9935%
0.3808
0.4055
0.3830
$ 694.49 K$ 28.76 K01:33GMTINS Ecosystem
PPT/USD
Populous - United States Dollar
0.9119
+0.0018+0.2066%
0.9119
1.0496
0.9119
$ 682.65 K$ 14.83 K01:33GMTPopulous
TRX/USD
Tronix - United States Dollar
0.0388
+0.0021+5.9384%
0.0364
0.0392
0.0388
$ 680.04 K$ 30.02 K01:32GMTTronix
NCASH/USD
Nucleus Vision - United States Dollar
0.0022
+0.0000+4.0902%
0.0021
0.0023
0.0022
$ 629.45 K$ 90.58 K01:33GMTNucleus Vision
HPB/USD
High Performance Blockchain - United States Dollar
0.4940
+0.0078+1.6065%
0.4930
0.5117
0.4940
$ 623.81 K$ 26.87 K01:33GMTHigh Performance Blockchain
GAS/USD
Gas - United States Dollar
3.5443
+0.1616+4.7780%
3.4679
3.7072
3.5443
$ 585.33 K$ 9.26 K01:33GMTGas
ARDR/USD
Ardor - United States Dollar
0.1218
+0.0061+5.3351%
0.1165
0.1226
0.1218
$ 578.97 K$ 140.44 K01:33GMTArdor
LOOM/USD
Loom Network - United States Dollar
0.0740
+0.0016+2.2533%
0.0730
0.0771
0.0740
$ 532.29 K$ 163.96 K01:33GMTLoom Network
HSR/USD
Hshare - United States Dollar
4.2634
+0.6646+18.467%
3.7460
4.3687
4.2634
$ 512.11 K$ 27.04 K01:33GMTHshare
ABT/USD
Advanced Browsing Token - United States Dollar
0.4021
+0.0105+2.7039%
0.3883
0.4099
0.4021
$ 447.96 K$ 29.61 K01:33GMTAdvanced Browsing Token
SKY/USD
Skycoin - United States Dollar
1.8059
+0.0071+0.3947%
1.7727
1.8835
1.8059
$ 429.56 K$ 13.89 K01:33GMTSkycoin
SNT/USD
Status Network Token - United States Dollar
0.0300
+0.0005+1.8356%
0.0296
0.0309
0.0300
$ 418.59 K$ 24.78 K01:33GMTStatus Network Token
QTUM/USD
QTUM - United States Dollar
4.2420
+0.4760+12.639%
3.7440
4.3980
4.2420
$ 363.64 K$ 39.73 K01:32GMTQTUM
BTG/USD
Bitcoin Gold - United States Dollar
30.190
+0.0700+0.2324%
29.930
30.590
30.190
$ 351.66 K$ 11.58 K01:31GMTBitcoin Gold
CVC/USD
Civic - United States Dollar
0.0835
+0.0015+1.9273%
0.0817
0.0869
0.0835
$ 339.12 K$ 7.69 K01:33GMTCivic
GRS/USD
Groestlcoin - United States Dollar
0.4253
+0.0137+3.3365%
0.4199
0.4531
0.4253
$ 314.84 K$ 38.80 K01:33GMTGroestlcoin
PAY/USD
TenX - United States Dollar
0.2445
+0.0156+6.8498%
0.2345
0.2521
0.2445
$ 305.70 K$ 5.82 K01:33GMTTenX
LRC/USD
Loopring - United States Dollar
0.0642
+0.0034+5.7309%
0.0628
0.0658
0.0642
$ 300.95 K$ 11.18 K01:33GMTLoopring
NXT/USD
Nxt - United States Dollar
0.0384
+0.0009+2.6117%
0.0371
0.0397
0.0384
$ 294.34 K$ 6.27 K01:33GMTNxt
OCN/USD
Odyssey - United States Dollar
0.0025
+0.0002+8.8216%
0.0024
0.0025
0.0025
$ 275.14 K$ 61.69 K01:33GMTOdyssey
PART/USD
Particl - United States Dollar
2.4419
+0.1321+5.7211%
1.7893
2.9915
2.4419
$ 233.29 K$ 11.56 K01:33GMTParticl
BRD/USD
Bread token - United States Dollar
0.3952
+0.0056+1.4453%
0.3947
0.4241
0.3952
$ 230.62 K$ 5.02 K01:33GMTBread token
ACT*/USD
Achain - United States Dollar
0.0228
+0.0034+17.816%
0.0201
0.0231
0.0228
$ 218.89 K$ 40.20 K01:33GMTAchain
EDO/USD
Eidoo - United States Dollar
1.0940
+0.0090+0.8294%
1.0800
1.1800
1.0940
$ 154.42 K$ 1.10 K01:32GMTEidoo
STORM/USD
Storm - United States Dollar
0.0032
+0.0002+7.8077%
0.0028
0.0032
0.0032
$ 148.67 K$ 869.60 01:33GMTStorm
CMT*/USD
CyberMiles - United States Dollar
0.0452
+0.0003+0.8760%
0.0450
0.0486
0.0452
$ 107.50 K$ 3.99 K01:33GMTCyberMiles
PNT/USD
Penta - United States Dollar
0.0003
+0.0000+0.3623%
0.0003
0.0004
0.0003
$ 96.80 K$ 7.82 K01:33GMTPenta
SRN/USD
SirinLabs - United States Dollar
0.0269
+0.0005+1.9916%
0.0267
0.0278
0.0269
$ 75.27 K$ 4.63 K01:33GMTSirinLabs
LYM/USD
Lympo - United States Dollar
0.0123
+0.0010+8.9862%
0.0113
0.0132
0.0123
$ 28.90 K$ 1.12 K01:33GMTLympo
BNB/USD
Binance Coin - United States Dollar
37.240
+0.2100+0.5671%
36.180
37.700
37.240
$ 23.89 K$ 878.38 00:09GMTBinance Coin
SOC/USD
All Sports Coin - United States Dollar
0.0067
+0.0006+11.244%
0.0062
0.0069
0.0067
$ 15.88 K$ 138.90 01:33GMTAll Sports Coin
WINGS/USD
Wings DAO - United States Dollar
0.0455
+0.0014+3.3359%
0.0443
0.0467
0.0455
$ 7.76 K$ 947.32 01:33GMTWings DAO
BTO/USD
Bottos - United States Dollar
0.0105
+0.0003+3.6876%
0.0101
0.0106
0.0105
$ 7.20 K$ 549.20 01:33GMTBottos
BOT/USD
Bodhi - United States Dollar
0.0383
+0.0107+38.941%
0.0236
0.0412
0.0383
$ 3.62 K$ 200.71 01:33GMTBodhi
BCN/USD
ByteCoin - United States Dollar
0.0010
+0.0000+1.5170%
0.0009
0.0010
0.0010
$ 1.46 K$ 234.00 01:33GMTByteCoin
VEN/USD
Vechain - United States Dollar
0.8201
+0.0322+4.0902%
0.8201
0.8201
0.8201
$ N/A$ N/A01:33GMTVechain
IOT/USD
IOTA - United States Dollar
0.4114
+0.0207+5.3128%
0.4106
0.4106
0.4114
$ N/A$ N/A09:18GMTIOTA
ABT*/USD
ArcBlock - United States Dollar
0.3112
+0.0064+2.1231%
0.3112
0.3112
0.3112
$ N/A$ N/A01:33GMTArcBlock
OC/USD
OrangeCoin - United States Dollar
0.0000
+0.0000+2.1231%
0.0000
0.0000
0.0000
$ N/A$ N/A01:33GMTOrangeCoin
BQX/USD
Ethos - United States Dollar
0.3635
+0.0075+2.1231%
0.3635
0.3635
0.3635
$ N/A$ N/A01:33GMTEthos
MTN*/USD
Medicalchain - United States Dollar
0.0095
+0.0000+0.9048%
0.0095
0.0095
0.0095
$ N/A$ N/A16:02GMTMedicalchain