Cryptocurrency Pairs

PairPrijsCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
3967.7
+52.390+1.3380%
3906.5
3995.2
3967.7
$ 204.76 M$ 39.75 M05:33GMTBitcoin
ETH/USD
Ethereum - United States Dollar
148.02
+5.3200+3.7281%
142.54
150.51
148.02
$ 100.39 M$ 21.94 M05:32GMTEthereum
LTC/USD
Litecoin - United States Dollar
51.170
+3.4200+7.1623%
47.670
52.650
51.170
$ 46.89 M$ 5.15 M05:33GMTLitecoin
EOS/USD
EOS - United States Dollar
3.9200
+0.2800+7.6923%
3.6300
4.0300
3.9200
$ 35.12 M$ 5.51 M05:33GMTEOS
AE/USD
Aeternity - United States Dollar
0.4281
+0.0083+1.9998%
0.4249
0.4475
0.4281
$ 21.32 M$ 5.95 M05:33GMTAeternity
XRP/USD
Ripple - United States Dollar
0.3305
+0.0054+1.6610%
0.3245
0.3370
0.3305
$ 15.41 M$ 1.85 M05:32GMTRipple
BCH/USD
Bitcoin Cash / BCC - United States Dollar
145.89
+4.6900+3.3215%
141.10
148.65
145.89
$ 11.16 M$ 1.67 M05:32GMTBitcoin Cash / BCC
ONT/USD
Ontology - United States Dollar
0.7518
+0.0858+12.895%
0.6745
0.7705
0.7518
$ 10.47 M$ 1.91 M05:33GMTOntology
MCO/USD
Monaco - United States Dollar
3.4681
+0.6667+23.801%
2.8353
3.5070
3.4681
$ 5.58 M$ 1.18 M05:33GMTMonaco
ABT/USD
Advanced Browsing Token - United States Dollar
0.0786
+0.0011+1.4916%
0.0756
0.0789
0.0786
$ 5.44 M$ 2.28 M05:33GMTAdvanced Browsing Token
ELF/USD
aelf - United States Dollar
0.1416
+0.0147+11.587%
0.1283
0.1471
0.1416
$ 3.88 M$ 1.02 M05:33GMTaelf
THETA/USD
Theta - United States Dollar
0.0948
-0.0038-3.9257%
0.0942
0.1032
0.0948
$ 3.71 M$ 563.93 K05:33GMTTheta
USDT/USD
Tether - United States Dollar
0.9917
-0.0036-0.3617%
0.9897
0.9977
0.9917
$ 3.08 M$ 171.47 K05:31GMTTether
STRAT/USD
Stratis - United States Dollar
0.9593
+0.0670+7.5188%
0.8986
1.0006
0.9593
$ 2.91 M$ 1.59 M05:33GMTStratis
ZIL/USD
Zilliqa - United States Dollar
0.0188
+0.0002+1.5523%
0.0184
0.0189
0.0188
$ 2.86 M$ 621.83 K05:33GMTZilliqa
NEO/USD
NEO - United States Dollar
9.2100
+0.1900+2.1064%
8.9800
9.3900
9.2100
$ 2.34 M$ 180.68 K05:32GMTNEO
ICX/USD
ICON Project - United States Dollar
0.2498
+0.0147+6.2842%
0.2371
0.2505
0.2498
$ 2.01 M$ 641.65 K05:33GMTICON Project
IOST/USD
IOS token - United States Dollar
0.0080
-0.0000-1.0862%
0.0080
0.0084
0.0080
$ 1.97 M$ 381.08 K05:33GMTIOS token
SC/USD
Siacoin - United States Dollar
0.0025
+0.0000+2.9466%
0.0024
0.0026
0.0025
$ 1.96 M$ 368.84 K05:33GMTSiacoin
ETC/USD
Ethereum Classic - United States Dollar
4.6500
+0.1400+3.1042%
4.5100
4.7900
4.6500
$ 1.81 M$ 420.57 K05:32GMTEthereum Classic
CTXC/USD
Cortex - United States Dollar
0.1185
+0.0031+2.7479%
0.1159
0.1206
0.1185
$ 1.70 M$ 409.53 K05:33GMTCortex
IOT/USD
IOTA - United States Dollar
0.3129
+0.0050+1.6239%
0.3068
0.3183
0.3129
$ 1.55 M$ 282.43 K05:32GMTIOTA
WTC/USD
Waltonchain - United States Dollar
1.1117
+0.0037+0.3354%
1.0946
1.1458
1.1117
$ 1.53 M$ 455.22 K05:33GMTWaltonchain
GVT/USD
Genesis Vision - United States Dollar
4.0867
-0.0008-0.0208%
4.0629
4.5152
4.0867
$ 1.41 M$ 199.27 K05:33GMTGenesis Vision
XMR/USD
Monero - United States Dollar
51.470
+0.6200+1.2192%
50.780
53.020
51.470
$ 1.38 M$ 5.67 K05:30GMTMonero
HT/USD
Huobi Token - United States Dollar
1.2498
+0.0572+4.7980%
1.2077
1.2914
1.2498
$ 1.38 M$ 298.79 K05:33GMTHuobi Token
LOOM/USD
Loom Network - United States Dollar
0.0476
+0.0016+3.5785%
0.0461
0.0491
0.0476
$ 1.28 M$ 238.57 K05:33GMTLoom Network
INS/USD
INS Ecosystem - United States Dollar
0.2782
+0.0079+2.9233%
0.2712
0.2946
0.2782
$ 1.22 M$ 152.37 K05:33GMTINS Ecosystem
DGB/USD
DigiByte - United States Dollar
0.0102
+0.0006+6.6933%
0.0096
0.0103
0.0102
$ 1.21 M$ 333.92 K05:33GMTDigiByte
ARN/USD
Aeron - United States Dollar
0.3009
+0.0067+2.2820%
0.2946
0.3095
0.3009
$ 1.14 M$ 137.55 K05:33GMTAeron
BLZ/USD
Bluzelle - United States Dollar
0.0445
+0.0017+4.0268%
0.0428
0.0451
0.0445
$ 1.05 M$ 140.86 K05:33GMTBluzelle
LSK/USD
Lisk - United States Dollar
1.2514
+0.0063+0.5095%
1.2395
1.2724
1.2514
$ 990.29 K$ 184.76 K05:33GMTLisk
GTO/USD
GIFTO - United States Dollar
0.0307
-0.0012-3.8778%
0.0304
0.0325
0.0307
$ 916.41 K$ 282.17 K05:33GMTGIFTO
XLM/USD
Stellar - United States Dollar
0.0935
+0.0056+6.3679%
0.0876
0.0969
0.0935
$ 912.74 K$ 52.44 K05:32GMTStellar
XVG/USD
Verge - United States Dollar
0.0063
+0.0000+1.3380%
0.0063
0.0064
0.0063
$ 876.58 K$ 200.55 K05:33GMTVerge
DASH/USD
DigitalCash - United States Dollar
88.430
+3.2500+3.8154%
84.510
88.960
88.430
$ 855.64 K$ 226.62 K05:32GMTDigitalCash
GAS/USD
Gas - United States Dollar
2.5980
+0.0249+0.9680%
2.5063
2.7135
2.5980
$ 845.75 K$ 149.31 K05:33GMTGas
BTS/USD
Bitshares - United States Dollar
0.0452
+0.0007+1.6949%
0.0448
0.0471
0.0452
$ 843.55 K$ 132.98 K05:33GMTBitshares
SWFTC/USD
SwftCoin - United States Dollar
0.0010
+0.0000+2.4224%
0.0010
0.0010
0.0010
$ 799.67 K$ 202.95 K05:33GMTSwftCoin
WAN/USD
Wanchain - United States Dollar
0.3009
+0.0006+0.2018%
0.2990
0.3081
0.3009
$ 770.12 K$ 149.70 K05:33GMTWanchain
BTM*/USD
Bytom - United States Dollar
0.0876
+0.0040+4.9013%
0.0839
0.0883
0.0876
$ 736.47 K$ 178.08 K05:33GMTBytom
ZEC/USD
ZCash - United States Dollar
54.890
+1.0600+1.9691%
53.630
56.260
54.890
$ 717.25 K$ 32.70 K05:31GMTZCash
KNC/USD
Kyber Network - United States Dollar
0.1523
+0.0056+3.8539%
0.1480
0.1552
0.1523
$ 689.48 K$ 100.41 K05:33GMTKyber Network
BTG/USD
Bitcoin Gold - United States Dollar
12.910
+0.4600+3.6947%
12.430
13.760
12.910
$ 688.96 K$ 4.81 K05:29GMTBitcoin Gold
CVC/USD
Civic - United States Dollar
0.0597
+0.0031+5.6130%
0.0572
0.0617
0.0597
$ 682.55 K$ 354.30 K05:33GMTCivic
DCR/USD
Decred - United States Dollar
17.176
-0.1138-0.6583%
15.783
17.890
17.176
$ 658.86 K$ 91.48 K05:33GMTDecred
ZRX/USD
0x - United States Dollar
0.2586
+0.0102+4.1062%
0.2475
0.2590
0.2586
$ 652.44 K$ 225.79 K05:32GMT0x
MITH/USD
Mithril - United States Dollar
0.0372
+0.0002+0.5874%
0.0368
0.0381
0.0372
$ 641.10 K$ 144.22 K05:33GMTMithril
LRC/USD
Loopring - United States Dollar
0.0562
-0.0002-0.3497%
0.0560
0.0596
0.0562
$ 629.70 K$ 78.04 K05:33GMTLoopring
NCASH/USD
Nucleus Vision - United States Dollar
0.0018
+0.0000+3.5410%
0.0017
0.0019
0.0018
$ 558.14 K$ 75.15 K05:33GMTNucleus Vision
NAS/USD
Nebulas - United States Dollar
0.5983
+0.0212+3.6755%
0.5832
0.6070
0.5983
$ 527.34 K$ 113.39 K05:33GMTNebulas
WINGS/USD
Wings DAO - United States Dollar
0.0549
-0.0002-0.4574%
0.0541
0.0570
0.0549
$ 520.24 K$ 260.22 K05:33GMTWings DAO
MANA/USD
Decentraland - United States Dollar
0.0381
+0.0001+0.3978%
0.0377
0.0386
0.0381
$ 506.91 K$ 88.22 K05:33GMTDecentraland
OMG/USD
OmiseGo - United States Dollar
1.3300
0.00000.0000%
1.3200
1.3700
1.3300
$ 505.00 K$ 24.23 K05:30GMTOmiseGo
SNT/USD
Status Network Token - United States Dollar
0.0205
+0.0001+0.5630%
0.0205
0.0209
0.0205
$ 479.77 K$ 104.78 K05:33GMTStatus Network Token
IOTX/USD
IoTeX Network - United States Dollar
0.0075
+0.0002+2.9551%
0.0074
0.0076
0.0075
$ 449.64 K$ 322.52 K05:33GMTIoTeX Network
OCN/USD
Odyssey - United States Dollar
0.0023
+0.0000+1.3380%
0.0023
0.0023
0.0023
$ 439.90 K$ 137.37 K05:33GMTOdyssey
ARDR/USD
Ardor - United States Dollar
0.0581
+0.0000+0.0415%
0.0581
0.0608
0.0581
$ 420.01 K$ 62.16 K05:33GMTArdor
GRS/USD
Groestlcoin - United States Dollar
0.2412
-0.0001-0.0429%
0.2406
0.2504
0.2412
$ 409.93 K$ 133.28 K05:33GMTGroestlcoin
PART/USD
Particl - United States Dollar
2.4909
-0.0227-0.9033%
2.4599
2.5988
2.4909
$ 336.13 K$ 124.60 K05:33GMTParticl
NXT/USD
Nxt - United States Dollar
0.0255
+0.0001+0.7115%
0.0251
0.0260
0.0255
$ 329.58 K$ 184.36 K05:33GMTNxt
BIX/USD
BiboxCoin - United States Dollar
0.1417
+0.0001+0.1053%
0.1406
0.1487
0.1417
$ 319.98 K$ 212.72 K05:33GMTBiboxCoin
LUN/USD
Lunyr - United States Dollar
1.9136
+0.0393+2.1001%
1.8886
1.9354
1.9136
$ 286.86 K$ 52.74 K05:33GMTLunyr
TRX/USD
Tronix - United States Dollar
0.0255
+0.0004+1.5929%
0.0250
0.0258
0.0255
$ 277.49 K$ 2.83 K05:25GMTTronix
INT/USD
Internet Node Token - United States Dollar
0.0148
+0.0012+9.2005%
0.0137
0.0153
0.0148
$ 247.11 K$ 58.64 K05:33GMTInternet Node Token
CMT/USD
CometCoin - United States Dollar
0.0267
+0.0002+0.7411%
0.0265
0.0274
0.0267
$ 242.84 K$ 48.13 K05:33GMTCometCoin
BNB/USD
Binance Coin - United States Dollar
10.540
-0.3100-2.8571%
10.400
11.280
10.540
$ 240.92 K$ 8.56 K05:32GMTBinance Coin
PAY/USD
TenX - United States Dollar
0.2440
+0.0010+0.4236%
0.2406
0.2514
0.2440
$ 234.63 K$ 43.63 K05:33GMTTenX
PPT/USD
Populous - United States Dollar
1.3264
-0.0071-0.5363%
1.3212
1.3688
1.3264
$ 208.33 K$ 41.02 K05:33GMTPopulous
STORM/USD
Storm - United States Dollar
0.0030
+0.0000+0.0220%
0.0030
0.0030
0.0030
$ 202.12 K$ 65.76 K05:33GMTStorm
TNB/USD
Time New Bank - United States Dollar
0.0028
+0.0001+4.1926%
0.0027
0.0030
0.0028
$ 199.16 K$ 20.99 K05:33GMTTime New Bank
NAV/USD
NavCoin - United States Dollar
0.1630
+0.0052+3.3497%
0.1583
0.1666
0.1630
$ 164.32 K$ 53.69 K05:33GMTNavCoin
GXS/USD
GXChain - United States Dollar
0.6423
+0.0225+3.6426%
0.6257
0.6538
0.6423
$ 158.88 K$ 27.57 K05:33GMTGXChain
HPB/USD
High Performance Blockchain - United States Dollar
0.1620
+0.0017+1.0659%
0.1619
0.1697
0.1620
$ 158.71 K$ 33.43 K05:33GMTHigh Performance Blockchain
ACT*/USD
Achain - United States Dollar
0.0092
+0.0014+18.058%
0.0075
0.0094
0.0092
$ 147.94 K$ 54.40 K05:33GMTAchain
ADA/USD
Cardano - United States Dollar
0.0470
+0.0015+3.3619%
0.0452
0.0475
0.0470
$ 129.91 K$ 3.77 K05:29GMTCardano
ELA/USD
Elastos - United States Dollar
2.0401
+0.0382+1.9128%
2.0092
2.0937
2.0401
$ 125.99 K$ 44.26 K05:33GMTElastos
NKC/USD
Nukecoinz - United States Dollar
0.0054
+0.0001+2.0176%
0.0051
0.0057
0.0054
$ 103.88 K$ 23.11 K05:32GMTNukecoinz
BTO/USD
Bottos - United States Dollar
0.0103
+0.0002+2.3697%
0.0101
0.0109
0.0103
$ 100.84 K$ 23.94 K05:33GMTBottos
LYM/USD
Lympo - United States Dollar
0.0062
-0.0000-1.1796%
0.0059
0.0064
0.0062
$ 100.50 K$ 23.00 K05:33GMTLympo
BCN/USD
ByteCoin - United States Dollar
0.0007
+0.0000+1.3380%
0.0006
0.0007
0.0007
$ 92.82 K$ 31.21 K05:33GMTByteCoin
SRN/USD
SirinLabs - United States Dollar
0.0312
+0.0010+3.5754%
0.0305
0.0317
0.0312
$ 92.59 K$ 12.95 K05:33GMTSirinLabs
BRD/USD
Bread token - United States Dollar
0.2321
+0.0100+4.5367%
0.2230
0.2330
0.2321
$ 91.31 K$ 16.15 K05:33GMTBread token
WAVES/USD
Waves - United States Dollar
2.7900
+0.0500+1.8248%
2.7400
2.8300
2.7900
$ 88.47 K$ 22.95 K05:31GMTWaves
PNT/USD
Penta - United States Dollar
0.0001
+0.0000+1.3380%
0.0001
0.0002
0.0001
$ 86.25 K$ 15.44 K05:33GMTPenta
HSR/USD
Hshare - United States Dollar
1.1934
+0.0400+3.4707%
1.1625
1.2117
1.1934
$ 81.65 K$ 17.11 K05:33GMTHshare
EDO/USD
Eidoo - United States Dollar
0.8140
+0.0304+3.8795%
0.7786
0.8249
0.8140
$ 45.43 K$ 1.27 K05:13GMTEidoo
QTUM/USD
QTUM - United States Dollar
2.1300
+0.0700+3.3980%
2.0600
2.1400
2.1300
$ 30.87 K$ 132.95 05:30GMTQTUM
XEM/USD
NEM - United States Dollar
0.0434
+0.0008+2.0192%
0.0421
0.0436
0.0434
$ 14.26 K$ 284.76 05:22GMTNEM
SOC/USD
All Sports Coin - United States Dollar
0.0040
+0.0001+3.3106%
0.0039
0.0042
0.0040
$ 12.05 K$ 2.72 K05:32GMTAll Sports Coin
GNT/USD
Golem Network Token - United States Dollar
0.0699
+0.0018+2.7328%
0.0673
0.0724
0.0699
$ 10.83 K$ N/A04:50GMTGolem Network Token
MTN*/USD
Medicalchain - United States Dollar
0.0048
+0.0002+5.1980%
0.0047
0.0051
0.0048
$ 5.39 K$ 441.64 05:32GMTMedicalchain
BOT/USD
Bodhi - United States Dollar
0.0312
+0.0020+6.9205%
0.0297
0.0321
0.0312
$ 3.90 K$ 1.16 K05:32GMTBodhi
VEN/USD
Vechain - United States Dollar
1.6009
-0.2353-12.814%
1.6009
1.8608
1.6009
$ 124.67 $ N/A05:33GMTVechain
SKY/USD
Skycoin - United States Dollar
1.0633
+0.0436+4.2801%
1.0117
1.1030
1.0633
$ N/A$ N/A05:33GMTSkycoin
CMT*/USD
CyberMiles - United States Dollar
0.0267
0.00000.0000%
0.0264
0.0271
0.0267
$ N/A$ N/A05:33GMTCyberMiles
ABT*/USD
ArcBlock - United States Dollar
0.1482
+0.0053+3.7281%
0.1482
0.1482
0.1482
$ N/A$ N/A05:32GMTArcBlock
OC/USD
OrangeCoin - United States Dollar
0.0002
+0.0000+3.7281%
0.0002
0.0002
0.0002
$ N/A$ N/A05:32GMTOrangeCoin
BQX/USD
Ethos - United States Dollar
0.1731
+0.0062+3.7281%
0.1731
0.1731
0.1731
$ N/A$ N/A05:32GMTEthos