Cryptovaluta coins

MuntPrijsCHG.CHG.%DAGELIJKE BEREIKMarkt CapVOLUME 24 UurHuidig Aanbod7 Dagen
BitcoinBitcoin
BTCBTC
$
5259.1
+38.580+0.7390%
5202.7
5308.1
5259.1
$ 92.87 B$ 1.87 B17.65 MBitcoin
RippleRipple
XRPXRP
$
0.3368
+0.0046+1.3847%
0.3309
0.3490
0.3368
$ 33.69 B$ 537.80 M99.99 BRipple
EthereumEthereum
ETHETH
$
172.62
+6.0900+3.6570%
165.05
174.07
172.62
$ 18.26 B$ 1.54 B105.71 MEthereum
EOSEOS
EOSEOS
$
5.4800
+0.0200+0.3663%
5.4100
5.6000
5.4800
$ 5.71 B$ 1.02 B1.04 BEOS
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
306.31
-2.1200-0.6873%
304.25
315.42
306.31
$ 5.41 B$ 395.95 M17.65 MBitcoin Cash / BCC
LitecoinLitecoin
LTCLTC
$
80.620
+1.2900+1.6261%
78.960
81.980
80.620
$ 4.96 B$ 713.58 M61.40 MLitecoin
Binance CoinBinance Coin
BNBBNB
$
21.698
+2.0977+10.702%
19.540
22.095
21.698
$ 4.10 B$ 242.09 M188.35 MBinance Coin
TetherTether
USDTUSDT
$
1.0000
-0.0100-0.9901%
1.0000
1.0100
1.0000
$ 2.53 B$ 50.85 M2.53 BTether
StellarStellar
XLMXLM
$
0.1170
+0.0009+0.7751%
0.1156
0.1191
0.1170
$ 2.26 B$ 89.74 M19.33 BStellar
CardanoCardano
ADAADA
$
0.0822
-0.0006-0.7957%
0.0820
0.0839
0.0822
$ 2.13 B$ 58.43 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0268
+0.0002+0.8082%
0.0267
0.0278
0.0268
$ 1.79 B$ 206.24 M66.74 BTronix
Huobi TokenHuobi Token
HTHT
$
2.4002
+0.1606+7.1731%
2.2493
2.4375
2.4002
$ 1.20 B$ 41.08 M500.00 MHuobi Token
MoneroMonero
XMRXMR
$
68.490
+0.1800+0.2635%
66.840
69.080
68.490
$ 1.16 B$ 52.28 M16.93 MMonero
DigitalCashDigitalCash
DASHDASH
$
122.16
+1.7500+1.4533%
119.44
123.94
122.16
$ 1.07 B$ 101.26 M8.76 MDigitalCash
IOTAIOTA
IOTIOT
$
0.3086
+0.0021+0.6851%
0.3046
0.3167
0.3086
$ 857.49 M$ 10.53 M2.78 BIOTA
OntologyOntology
ONTONT
$
1.3391
+0.0217+1.6522%
1.3315
1.3837
1.3391
$ 822.09 M$ 42.67 M613.40 MOntology
NEONEO
NEONEO
$
11.260
+0.3000+2.7372%
10.930
11.450
11.260
$ 731.90 M$ 109.27 M65.00 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
6.2500
+0.0600+0.9693%
6.1600
6.3600
6.2500
$ 686.34 M$ 140.08 M109.81 MEthereum Classic
NEMNEM
XEMXEM
$
0.0647
+0.0007+1.1495%
0.0643
0.0655
0.0647
$ 583.30 M$ 16.55 M9.00 BNEM
ZCashZCash
ZECZEC
$
70.740
+1.6900+2.4475%
68.310
72.520
70.740
$ 448.81 M$ 161.29 M6.34 MZCash
0x0x
ZRXZRX
$
0.3341
+0.0129+4.0161%
0.3207
0.3392
0.3341
$ 334.10 M$ 9.21 M1.00 B0x
VechainVechain
VENVEN
$
0.3315
+0.0024+0.7390%
0.3315
0.3315
0.3315
$ 331.71 M$ NAN 1.00 BVechain
Bitcoin GoldBitcoin Gold
BTGBTG
$
17.165
+0.0162+0.0950%
17.018
17.376
17.165
$ 295.30 M$ 3.12 M17.20 MBitcoin Gold
QTUMQTUM
QTUMQTUM
$
2.9120
+0.0611+2.1433%
2.8758
3.0070
2.9120
$ 289.65 M$ 84.32 M100.00 MQTUM
ZilliqaZilliqa
ZILZIL
$
0.0219
+0.0006+3.2081%
0.0212
0.0228
0.0219
$ 276.38 M$ 14.03 M12.60 BZilliqa
OmiseGoOmiseGo
OMGOMG
$
1.9600
+0.0400+2.0833%
1.9100
2.0100
1.9600
$ 274.88 M$ 40.12 M140.25 MOmiseGo
IOS tokenIOS token
IOSTIOST
$
0.0129
-0.0000-0.4698%
0.0128
0.0133
0.0129
$ 272.87 M$ 12.05 M21.00 BIOS token
WavesWaves
WAVESWAVES
$
2.6926
+0.0312+1.1737%
2.6626
2.7215
2.6926
$ 269.43 M$ 8.67 M100.00 MWaves
DecredDecred
DCRDCR
$
24.849
+0.2606+1.0598%
24.617
24.954
24.849
$ 238.92 M$ 1.14 M9.64 MDecred
LiskLisk
LSKLSK
$
2.0347
+0.0144+0.7129%
2.0010
2.0636
2.0347
$ 236.61 M$ 1.70 M116.24 MLisk
Status Network TokenStatus Network Token
SNTSNT
$
0.0269
+0.0004+1.7305%
0.0264
0.0273
0.0269
$ 183.68 M$ 8.95 M6.80 BStatus Network Token
BytomBytom
BTM*BTM*
$
0.1204
+0.0005+0.4320%
0.1192
0.1225
0.1204
$ 169.51 M$ 4.43 M1.41 BBytom
WaltonchainWaltonchain
WTCWTC
$
2.2861
+0.0726+3.2812%
2.2004
2.3287
2.2861
$ 160.24 M$ 5.27 M70.00 MWaltonchain
aelfaelf
ELFELF
$
0.1803
-0.0003-0.1633%
0.1802
0.1856
0.1803
$ 158.60 M$ 5.63 M880.00 Maelf
BitsharesBitshares
BTSBTS
$
0.0626
-0.0010-1.6750%
0.0625
0.0645
0.0626
$ 157.37 M$ 7.45 M2.51 BBitshares
DigiByteDigiByte
DGBDGB
$
0.0135
+0.0003+2.3317%
0.0130
0.0138
0.0135
$ 154.23 M$ 1.36 M11.41 BDigiByte
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0153
-0.0005-3.2506%
0.0151
0.0160
0.0153
$ 153.60 M$ 1.80 M10.00 BIoTeX Network
ICON ProjectICON Project
ICXICX
$
0.3682
+0.0047+1.3177%
0.3600
0.3750
0.3682
$ 147.43 M$ 6.36 M400.23 MICON Project
DecentralandDecentraland
MANAMANA
$
0.0564
+0.0007+1.4005%
0.0546
0.0567
0.0564
$ 142.95 M$ 5.44 M2.53 BDecentraland
MonacoMonaco
MCOMCO
$
4.4970
+0.1379+3.1639%
4.3335
4.5396
4.4970
$ 142.04 M$ 3.99 M31.59 MMonaco
VergeVerge
XVGXVG
$
0.0085
-0.0000-0.4895%
0.0085
0.0087
0.0085
$ 136.26 M$ 3.22 M15.89 BVerge
NebulasNebulas
NASNAS
$
1.3168
-0.0143-1.0782%
1.3131
1.3594
1.3168
$ 131.79 M$ 3.24 M100.00 MNebulas
BiboxCoinBiboxCoin
BIXBIX
$
0.4954
+0.0176+3.6931%
0.4489
0.5145
0.4954
$ 130.36 M$ 7.74 M264.48 MBiboxCoin
ThetaTheta
THETATHETA
$
0.1260
-0.0006-0.5472%
0.1247
0.1310
0.1260
$ 125.83 M$ 4.49 M1.00 BTheta
StratisStratis
STRATSTRAT
$
1.1265
+0.0260+2.3638%
1.0902
1.1354
1.1265
$ 112.10 M$ 1.96 M99.29 MStratis
LoopringLoopring
LRCLRC
$
0.0743
+0.0018+2.4796%
0.0715
0.0747
0.0743
$ 104.22 M$ 4.54 M1.40 BLoopring
SiacoinSiacoin
SCSC
$
0.0029
-0.0000-0.9978%
0.0028
0.0031
0.0029
$ 99.24 M$ 2.57 M33.10 BSiacoin
Golem Network TokenGolem Network Token
GNTGNT
$
0.0888
+0.0012+1.3990%
0.0873
0.0919
0.0888
$ 88.93 M$ 2.95 M1.00 BGolem Network Token
CivicCivic
CVCCVC
$
0.0805
+0.0023+3.0270%
0.0781
0.0856
0.0805
$ 80.48 M$ 2.45 M1.00 BCivic
GXChainGXChain
GXSGXS
$
1.3394
+0.0040+0.3058%
1.3331
1.3636
1.3394
$ 80.43 M$ 5.08 M60.00 MGXChain
ArdorArdor
ARDRARDR
$
0.0797
-0.0022-2.7259%
0.0790
0.0924
0.0797
$ 79.68 M$ 2.82 M999.00 MArdor
PopulousPopulous
PPTPPT
$
1.4315
-0.0046-0.3229%
1.4310
1.4762
1.4315
$ 76.40 M$ 565.59 K53.25 MPopulous
Loom NetworkLoom Network
LOOMLOOM
$
0.0707
+0.0015+2.2584%
0.0688
0.0715
0.0707
$ 70.89 M$ 1.92 M1.00 BLoom Network
HshareHshare
HSRHSR
$
1.4446
+0.0288+2.0391%
1.4110
1.4636
1.4446
$ 63.57 M$ 2.95 M43.99 MHshare
MithrilMithril
MITHMITH
$
0.0593
+0.0132+28.804%
0.0452
0.0605
0.0593
$ 59.55 M$ 17.50 M1.00 BMithril
Kyber NetworkKyber Network
KNCKNC
$
0.2703
+0.0049+1.8686%
0.2637
0.2745
0.2703
$ 58.25 M$ 2.43 M214.88 MKyber Network
EidooEidoo
EDOEDO
$
0.6473
+0.0000+0.0078%
0.6379
0.6984
0.6473
$ 57.83 M$ 699.93 K89.29 MEidoo
TenXTenX
PAYPAY
$
0.2799
+0.0052+1.9259%
0.2740
0.2819
0.2799
$ 57.47 M$ 1.16 M205.22 MTenX
CortexCortex
CTXCCTXC
$
0.1788
+0.0007+0.4435%
0.1767
0.1841
0.1788
$ 53.64 M$ 3.57 M299.79 MCortex
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.4881
+0.0068+1.4164%
0.4698
0.5322
0.4881
$ 48.96 M$ 8.99 M100.00 MHigh Performance Blockchain
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.2554
+0.0080+3.2384%
0.1912
0.3281
0.2554
$ 48.68 M$ 12.10 M186.00 MAdvanced Browsing Token
CometCoinCometCoin
CMTCMT
$
0.0392
+0.0008+2.1077%
0.0386
0.0408
0.0392
$ 39.08 M$ 901.32 K1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0391
+0.0008+2.3049%
0.0388
0.0410
0.0391
$ 38.98 M$ 5.24 M1.00 BCyberMiles
PentaPenta
PNTPNT
$
0.0003
+0.0000+17.528%
0.0003
0.0004
0.0003
$ 36.82 M$ 501.36 K100.00 BPenta
StormStorm
STORMSTORM
$
0.0035
-0.0000-0.7424%
0.0034
0.0036
0.0035
$ 35.25 M$ 2.51 M10.00 BStorm
BluzelleBluzelle
BLZBLZ
$
0.0704
+0.0013+1.8803%
0.0691
0.0722
0.0704
$ 35.25 M$ 421.75 K500.00 MBluzelle
OdysseyOdyssey
OCNOCN
$
0.0034
-0.0000-2.2681%
0.0033
0.0036
0.0034
$ 34.71 M$ 9.08 M10.00 BOdyssey
GIFTOGIFTO
GTOGTO
$
0.0343
+0.0007+2.1175%
0.0338
0.0367
0.0343
$ 34.37 M$ 16.93 M1.00 BGIFTO
NxtNxt
NXTNXT
$
0.0330
-0.0005-1.6110%
0.0327
0.0338
0.0330
$ 32.99 M$ 441.41 K1.00 BNxt
Groestlcoin Groestlcoin
GRSGRS
$
0.4530
+0.0010+0.2386%
0.4469
0.4611
0.4530
$ 32.78 M$ 3.40 M72.36 MGroestlcoin
GasGas
GASGAS
$
3.1954
+0.0140+0.4414%
3.1722
3.2574
3.1954
$ 32.38 M$ 803.23 K10.13 MGas
ArcBlockArcBlock
ABT*ABT*
$
0.1728
+0.0061+3.6570%
0.1728
0.1728
0.1728
$ 32.16 M$ NAN 186.00 MArcBlock
Bread tokenBread token
BRDBRD
$
0.3160
+0.0107+3.5124%
0.3059
0.3184
0.3160
$ 27.90 M$ 122.58 K88.86 MBread token
Time New BankTime New Bank
TNBTNB
$
0.0058
+0.0004+7.5195%
0.0054
0.0064
0.0058
$ 25.79 M$ 2.93 M4.42 BTime New Bank
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0023
-0.0000-3.5477%
0.0023
0.0026
0.0023
$ 23.68 M$ 4.12 M10.00 BSwftCoin
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0020
+0.0000+0.7390%
0.0019
0.0020
0.0020
$ 19.99 M$ 176.35 K10.00 BNucleus Vision
SirinLabsSirinLabs
SRNSRN
$
0.0343
+0.0002+0.7390%
0.0337
0.0348
0.0343
$ 19.68 M$ 989.22 K572.17 MSirinLabs
ParticlParticl
PARTPART
$
2.7137
-0.0145-0.5332%
2.6353
2.9082
2.7137
$ 19.35 M$ 217.17 K7.13 MParticl
Genesis VisionGenesis Vision
GVTGVT
$
3.9622
+0.0630+1.6157%
3.7607
4.0463
3.9622
$ 17.56 M$ 672.89 K4.44 MGenesis Vision
AeternityAeternity
AEAE
$
0.5511
+0.0009+0.1655%
0.5511
0.5621
0.5511
$ 16.02 M$ 36.01 M29.06 MAeternity
NavCoinNavCoin
NAVNAV
$
0.2360
+0.0066+2.8936%
0.2296
0.2444
0.2360
$ 15.29 M$ 689.94 K64.84 MNavCoin
SkycoinSkycoin
SKYSKY
$
1.3568
-0.0004-0.0359%
1.3463
1.3831
1.3568
$ 14.93 M$ 228.06 K11.00 MSkycoin
BottosBottos
BTOBTO
$
0.0128
+0.0010+9.2362%
0.0116
0.0143
0.0128
$ 13.40 M$ 304.16 K1.00 BBottos
LympoLympo
LYMLYM
$
0.0124
+0.0007+6.1357%
0.0115
0.0129
0.0124
$ 12.31 M$ 991.50 K1.00 BLympo
INS EcosystemINS Ecosystem
INSINS
$
0.3392
+0.0085+2.5839%
0.3300
0.3420
0.3392
$ 11.03 M$ 1.99 M32.50 MINS Ecosystem
Internet Node TokenInternet Node Token
INTINT
$
0.0229
-0.0014-5.7324%
0.0226
0.0251
0.0229
$ 10.11 M$ 498.93 K439.94 MInternet Node Token
All Sports CoinAll Sports Coin
SOCSOC
$
0.0064
-0.0001-2.4338%
0.0063
0.0066
0.0064
$ 9.70 M$ 340.03 K1.50 BAll Sports Coin
AeronAeron
ARNARN
$
0.4806
-0.0031-0.6417%
0.4764
0.4941
0.4806
$ 9.62 M$ 2.22 M20.00 MAeron
LunyrLunyr
LUNLUN
$
2.7121
+0.0830+3.1594%
2.6384
2.7384
2.7121
$ 7.38 M$ 385.05 K2.70 MLunyr
Wings DAOWings DAO
WINGSWINGS
$
0.0499
-0.0008-1.7432%
0.0499
0.0520
0.0499
$ 5.00 M$ 49.12 K100.00 MWings DAO
MedicalchainMedicalchain
MTN*MTN*
$
0.0095
-0.0000-0.8946%
0.0092
0.0102
0.0095
$ 4.79 M$ 250.34 K500.00 MMedicalchain
BodhiBodhi
BOTBOT
$
0.0421
+0.0009+2.2336%
0.0420
0.0429
0.0421
$ 4.22 M$ 14.60 K100.00 MBodhi
EthosEthos
BQXBQX
$
0.2019
+0.0071+3.6570%
0.2019
0.2019
0.2019
$ 449.22 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0073
-0.0008-10.562%
0.0069
0.0086
0.0073
$ 3.03 K$ 77.12 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0002
-0.0000-16.050%
0.0002
0.0003
0.0002
$ 930.47 $ 533.43 3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0008
-0.0000-4.8576%
0.0008
0.0009
0.0008
$ N/A$ 171.88 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0142
+0.0001+1.1121%
0.0133
0.0146
0.0142
$ N/A$ 708.82 KN/AAchain
WanchainWanchain
WANWAN
$
0.4303
+0.0109+2.6201%
0.4211
0.4438
0.4303
$ N/A$ 2.33 MN/AWanchain
ElastosElastos
ELAELA
$
3.8218
+0.0232+0.6122%
3.6854
3.9996
3.8218
$ N/A$ 2.28 MN/AElastos