Advertentie
Advertentie
- EUR/USD:1.0813-0.003-0.3%
- Natural Gas:1.6500+0.093+6.0%
- Gold:1617.9+5.090+0.3%
- GBP/JPY:133.08-0.429-0.3%
- Bitcoin:6763.1+119.9+1.8%
- Crude Oil:28.790+4.110+17%
- S&P 500:2479.5-24.50-1.0%
- AUD/USD:0.5995-0.005-0.8%
- Ethereum:141.26+4.720+3.5%
- Silver:14.403-0.045-0.3%
- USD/CAD:1.4204+0.006+0.4%
- Ripple:0.1791+0.003+1.9%
- EUR/USD:1.0813-0.003-0.3%
- Natural Gas:1.6500+0.093+6.0%
- Gold:1617.9+5.090+0.3%
- GBP/JPY:133.08-0.429-0.3%
- Bitcoin:6763.1+119.9+1.8%
- Crude Oil:28.790+4.110+17%
- S&P 500:2479.5-24.50-1.0%
- AUD/USD:0.5995-0.005-0.8%
- Ethereum:141.26+4.720+3.5%
- Silver:14.403-0.045-0.3%
- USD/CAD:1.4204+0.006+0.4%
- Ripple:0.1791+0.003+1.9%
Cryptovaluta coins
Sorteer op
Markt Cap
| Munt | Prijs | CHG. | CHG.% | DAGELIJKE BEREIK | Markt Cap | VOLUME 24 Uur | Huidig Aanbod | 7 Dagen | |
|---|---|---|---|---|---|---|---|---|---|
Bitcoin BTC | $ 6763.0 | +119.90 | +1.8048% | 6576.2 7268.5 6763.0 | $ 123.78 B | $ 7.48 B | 18.30 M |  | |
Ripple XRP | $ 0.1791 | +0.0034 | +1.9351% | 0.1746 0.1871 0.1791 | $ 17.91 B | $ 372.82 M | 99.99 B |  | |
Ethereum ETH | $ 141.26 | +4.7200 | +3.4568% | 135.59 150.42 141.26 | $ 15.59 B | $ 2.34 B | 110.36 M |  | |
Crypto.com Chain Token CRO | $ 0.0480 | -0.0016 | -3.4013% | 0.0478 0.0498 0.0480 | $ 4.80 B | $ 2.17 M | 100.00 B |  | |
Tether USDT | $ 1.0020 | -0.0020 | -0.1992% | 1.0010 1.0040 1.0020 | $ 4.65 B | $ 64.91 M | 4.64 B |  | |
Bitcoin Cash / BCC BCH | $ 232.24 | +8.3000 | +3.7063% | 222.25 249.09 232.24 | $ 4.27 B | $ 638.86 M | 18.36 M |  | |
Bitcoin SV BSV | $ 175.64 | +7.8600 | +4.6847% | 165.17 188.80 175.64 | $ 3.23 B | $ 418.74 M | 18.36 M |  | |
Vechain VEN | $ 2.7795 | 0.0000 | 0.0000% | 2.7795 2.7795 2.7795 | $ 2.78 B | $ N/A | 1.00 B |  | |
Litecoin LTC | $ 39.920 | +0.6700 | +1.7070% | 39.080 43.050 39.920 | $ 2.58 B | $ 237.76 M | 64.71 M |  | |
EOS EOS | $ 2.2920 | +0.0110 | +0.4822% | 2.2530 2.5260 2.2920 | $ 2.34 B | $ 514.24 M | 1.02 B |  | |
Chainlink LINK | $ 2.2910 | +0.0170 | +0.7475% | 2.2620 2.4500 2.2910 | $ 2.29 B | $ 83.37 M | 1.00 B |  | |
Binance Coin BNB | $ 13.025 | +0.0676 | +0.5219% | 12.809 13.235 13.025 | $ 2.03 B | $ 129.31 M | 155.54 M |  | |
Huobi Token HT | $ 3.4297 | -0.0720 | -2.0572% | 3.3662 3.5258 3.4297 | $ 1.71 B | $ 53.61 M | 500.00 M |  | |
Monero XMR | $ 50.540 | +2.1800 | +4.5078% | 48.160 53.400 50.540 | $ 884.84 M | $ 24.79 M | 17.51 M |  | |
Cardano ADA | $ 0.0318 | +0.0008 | +2.6451% | 0.0302 0.0335 0.0318 | $ 825.00 M | $ 21.67 M | 25.93 B |  | |
Tron TRX | $ 0.0119 | -0.0000 | -0.3766% | 0.0117 0.0122 0.0119 | $ 798.10 M | $ 76.74 M | 66.75 B |  | |
NEO NEO | $ 6.9710 | +0.1350 | +1.9748% | 6.8130 7.3920 6.9710 | $ 697.10 M | $ 62.81 M | 100.00 M |  | |
USD Coin USDC | $ 0.9996 | -0.0001 | -0.0100% | 0.9982 1.0000 0.9996 | $ 694.13 M | $ 18.43 M | 694.41 M |  | |
DigitalCash DASH | $ 68.100 | +2.4300 | +3.7003% | 65.330 72.130 68.100 | $ 641.42 M | $ 72.27 M | 9.42 M |  | |
IOTA MIOTA | $ 0.1479 | +0.0006 | +0.4073% | 0.1445 0.1555 0.1479 | $ 411.09 M | $ 8.93 M | 2.78 B |  | |
Cosmos ATOM | $ 1.9810 | 0.0000 | 0.0000% | 1.9640 2.1170 1.9810 | $ 377.75 M | $ 29.27 M | 190.69 M |  | |
NEM XEM | $ 0.0367 | -0.0008 | -2.3339% | 0.0357 0.0379 0.0367 | $ 331.12 M | $ 23.17 M | 9.00 B |  | |
ZCash ZEC | $ 32.350 | +1.1000 | +3.5200% | 31.130 34.190 32.350 | $ 312.67 M | $ 38.84 M | 9.67 M |  | |
Paxos Standard PAX | $ 1.0018 | -0.0171 | -1.6817% | 0.9413 1.0508 1.0018 | $ 253.22 M | $ 166.08 M | 252.76 M |  | |
Ontology ONT | $ 0.3773 | -0.0098 | -2.5538% | 0.3758 0.3897 0.3773 | $ 240.48 M | $ 18.21 M | 637.35 M |  | |
Basic Attention Token BAT | $ 0.1437 | -0.0012 | -0.8395% | 0.1410 0.1491 0.1437 | $ 215.67 M | $ 17.03 M | 1.50 B |  | |
BitTorrent BTT | $ 0.0002 | 0.0000 | 0.0000% | 0.0002 0.0002 0.0002 | $ 200.86 M | $ 3.83 M | 989.99 B |  | |
Bytom BTM* | $ 0.1276 | 0.0000 | 0.0000% | 0.1276 0.1276 0.1276 | $ 179.55 M | $ NAN | 1.41 B |  | |
Vechain VET | $ 0.0031 | -0.0000 | -2.0833% | 0.0031 0.0033 0.0031 | $ 176.27 M | $ 9.54 M | 55.45 B |  | |
Kucoin KCS | $ 0.9434 | +0.0006 | +0.0717% | 0.9170 0.9664 0.9434 | $ 162.13 M | $ 4.95 M | 171.85 M |  | |
Lisk LSK | $ 0.9819 | -0.0108 | -1.0899% | 0.9671 0.9975 0.9819 | $ 157.04 M | $ 1.59 M | 159.92 M |  | |
0x ZRX | $ 0.1541 | +0.0015 | +0.9829% | 0.1492 0.1600 0.1541 | $ 154.10 M | $ 3.42 M | 1.00 B |  | |
Monaco MCO | $ 4.8768 | -0.0879 | -1.7708% | 4.8491 5.0168 4.8768 | $ 154.05 M | $ 26.87 M | 31.59 M |  | |
True USD TUSD | $ 1.0000 | +0.0020 | +0.2000% | 0.9950 1.0017 1.0000 | $ 136.47 M | $ 238.04 M | 136.47 M |  | |
Decred DCR | $ 11.733 | +0.0811 | +0.6964% | 11.564 11.957 11.733 | $ 132.67 M | $ 441.12 K | 11.31 M |  | |
Bitcoin Gold BTG | $ 7.3717 | -0.0811 | -1.0889% | 7.2770 7.5678 7.3717 | $ 126.81 M | $ 8.66 M | 17.20 M |  | |
QTUM QTUM | $ 1.2637 | -0.0067 | -0.5336% | 1.2348 1.3148 1.2637 | $ 126.37 M | $ 86.71 M | 100.00 M |  | |
Matic Network MATIC | $ 0.0114 | -0.0000 | -0.5882% | 0.0112 0.0119 0.0114 | $ 114.30 M | $ 9.67 M | 10.00 B |  | |
ICON Project ICX | $ 0.2517 | -0.0072 | -2.7944% | 0.2445 0.2645 0.2517 | $ 100.75 M | $ 24.91 M | 400.23 M |  | |
Waves WAVES | $ 0.9576 | -0.0392 | -3.9348% | 0.9346 1.0070 0.9576 | $ 95.76 M | $ 8.01 M | 100.00 M |  | |
Theta THETA | $ 0.0631 | +0.0043 | +7.3646% | 0.0560 0.0641 0.0631 | $ 63.10 M | $ 1.88 M | 1.00 B |  | |
Verge XVG | $ 0.0038 | +0.0001 | +5.2631% | 0.0035 0.0039 0.0038 | $ 61.39 M | $ 1.20 M | 16.02 B |  | |
Lambda LAMB | $ 0.0096 | -0.0054 | -35.958% | 0.0091 0.0151 0.0096 | $ 58.20 M | $ 6.98 M | 6.00 B |  | |
Status Network Token SNT | $ 0.0082 | +0.0001 | +1.9230% | 0.0076 0.0090 0.0082 | $ 56.42 M | $ 1.05 M | 6.80 B |  | |
OmiseGo OMG | $ 0.4023 | -0.3151 | -43.922% | 0.3172 0.7176 0.4023 | $ 56.42 M | $ 16.81 M | 140.25 M |  | |
Decentraland MANA | $ 0.0236 | +0.0016 | +7.6009% | 0.0211 0.0241 0.0236 | $ 51.93 M | $ 7.84 M | 2.20 B |  | |
YOU Chain YOU | $ 0.0180 | +0.0010 | +5.9670% | 0.0169 0.0209 0.0180 | $ 51.54 M | $ 5.17 M | 2.86 B |  | |
CyberMiles CMT* | $ 0.0508 | 0.0000 | 0.0000% | 0.0508 0.0508 0.0508 | $ 50.81 M | $ NAN | 1.00 B |  | |
Bitshares BTS | $ 0.0140 | -0.0005 | -3.9855% | 0.0136 0.0149 0.0140 | $ 50.43 M | $ 5.43 M | 3.60 B |  | |
Kyber Network KNC | $ 0.2254 | +0.0041 | +1.8876% | 0.2199 0.2400 0.2254 | $ 48.10 M | $ 1.28 M | 213.35 M |  | |
Ardor ARDR | $ 0.0481 | -0.0003 | -0.6201% | 0.0474 0.0491 0.0481 | $ 48.09 M | $ 238.21 K | 999.00 M |  | |
Nebulas NAS | $ 0.4794 | +0.0243 | +5.3551% | 0.4496 0.4820 0.4794 | $ 47.94 M | $ 2.56 M | 100.00 M |  | |
Hshare HSR | $ 1.0794 | +0.0611 | +6.0015% | 0.9778 1.1651 1.0794 | $ 47.91 M | $ 1.72 M | 44.38 M |  | |
Golem Network Token GNT | $ 0.0473 | -0.0006 | -1.3605% | 0.0460 0.0482 0.0473 | $ 47.39 M | $ 342.52 K | 1.00 B |  | |
DigiByte DGB | $ 0.0036 | -0.0000 | -1.8181% | 0.0035 0.0037 0.0036 | $ 46.94 M | $ 250.21 K | 12.96 B |  | |
aelf ELF | $ 0.0527 | +0.0019 | +3.7987% | 0.0500 0.0544 0.0527 | $ 46.40 M | $ 2.82 M | 880.00 M |  | |
Civic CVC | $ 0.0458 | +0.0038 | +9.2233% | 0.0417 0.0499 0.0458 | $ 45.85 M | $ 3.37 M | 1.00 B |  | |
IOS token IOST | $ 0.0020 | -0.0007 | -25.925% | 0.0019 0.0028 0.0020 | $ 43.57 M | $ 19.92 M | 21.00 B |  | |
Waltonchain WTC | $ 0.6151 | -0.0111 | -1.7833% | 0.5989 0.6357 0.6151 | $ 43.06 M | $ 765.87 K | 70.00 M |  | |
ArcBlock ABT* | $ 0.2074 | 0.0000 | 0.0000% | 0.2074 0.2074 0.2074 | $ 38.58 M | $ NAN | 186.00 M |  | |
BiboxCoin BIX | $ 0.1466 | +0.0031 | +2.1816% | 0.1432 0.1536 0.1466 | $ 38.41 M | $ 2.94 M | 261.96 M |  | |
Loopring LRC | $ 0.0272 | +0.0006 | +2.2535% | 0.0260 0.0275 0.0272 | $ 37.97 M | $ 592.88 K | 1.40 B |  | |
ByteCoin BCN | $ 0.0002 | +0.0000 | +10.191% | 0.0001 0.0002 0.0002 | $ 37.23 M | $ 15.92 K | 184.07 B |  | |
Stratis STRAT | $ 0.3712 | +0.0312 | +9.2054% | 0.3377 0.3824 0.3712 | $ 36.94 M | $ 789.96 K | 99.49 M |  | |
Siacoin SC | $ 0.0011 | 0.0000 | 0.0000% | 0.0010 0.0011 0.0011 | $ 36.82 M | $ 386.99 K | 33.10 B |  | |
IoTeX Network IOTX | $ 0.0036 | +0.0000 | +2.3809% | 0.0034 0.0036 0.0036 | $ 36.38 M | $ 145.79 K | 10.00 B |  | |
Eidoo EDO | $ 0.3726 | +0.0535 | +16.794% | 0.3111 0.4065 0.3726 | $ 32.90 M | $ 1.03 M | 88.29 M |  | |
GXChain GXS | $ 0.4868 | +0.0006 | +0.1257% | 0.4622 0.5039 0.4868 | $ 31.65 M | $ 1.57 M | 65.00 M |  | |
TenX PAY | $ 0.1507 | +0.0305 | +25.445% | 0.1198 0.1565 0.1507 | $ 30.94 M | $ 2.01 M | 205.22 M |  | |
Advanced Browsing Token ABT | $ 0.1608 | +0.0137 | +9.3157% | 0.1462 0.1615 0.1608 | $ 29.92 M | $ 6.76 M | 186.00 M |  | |
High Performance Blockchain HPB | $ 0.2927 | -0.0004 | -0.1390% | 0.2896 0.2938 0.2927 | $ 29.27 M | $ 2.10 M | 100.00 M |  | |
Wanchain WAN | $ 0.2584 | +0.0078 | +3.1300% | 0.2432 0.2660 0.2584 | $ 27.44 M | $ 1.91 M | 106.15 M |  | |
Cortex CTXC | $ 0.0894 | +0.0062 | +7.4663% | 0.0830 0.0921 0.0894 | $ 26.82 M | $ 1.77 M | 299.79 M |  | |
Zilliqa ZIL | $ 0.0050 | +0.0001 | +3.8367% | 0.0047 0.0051 0.0050 | $ 26.74 M | $ 10.60 M | 5.26 B |  | |
Loom Network LOOM | $ 0.0239 | +0.0010 | +4.4444% | 0.0218 0.0241 0.0239 | $ 23.95 M | $ 1.45 M | 1.00 B |  | |
Penta PNT | $ 0.0002 | -0.0000 | -4.4247% | 0.0002 0.0002 0.0002 | $ 23.13 M | $ 132.99 K | 100.00 B |  | |
Populous PPT | $ 0.3962 | +0.0220 | +5.8823% | 0.3672 0.3969 0.3962 | $ 21.10 M | $ 148.94 K | 53.25 M |  | |
Bread token BRD | $ 0.2196 | +0.0071 | +3.3573% | 0.2108 0.2321 0.2196 | $ 19.52 M | $ 292.81 K | 88.86 M |  | |
CometCoin CMT | $ 0.0175 | +0.0011 | +7.2538% | 0.0159 0.0176 0.0175 | $ 17.51 M | $ 1.92 M | 1.00 B |  | |
GIFTO GTO | $ 0.0173 | +0.0005 | +3.0303% | 0.0165 0.0175 0.0173 | $ 17.33 M | $ 3.00 M | 1.00 B |  | |
Storm STORM | $ 0.0017 | +0.0001 | +6.2500% | 0.0015 0.0017 0.0017 | $ 17.33 M | $ 313.03 K | 10.00 B |  | |
Bluzelle BLZ | $ 0.0345 | +0.0013 | +3.9877% | 0.0327 0.0368 0.0345 | $ 17.27 M | $ 469.39 K | 500.00 M |  | |
Mithril MITH | $ 0.0165 | +0.0007 | +4.5161% | 0.0155 0.0167 0.0165 | $ 16.51 M | $ 1.45 M | 1.00 B |  | |
Groestlcoin GRS | $ 0.2240 | +0.0111 | +5.2153% | 0.2125 0.2285 0.2240 | $ 16.43 M | $ 557.38 K | 73.30 M |  | |
Time New Bank TNB | $ 0.0036 | +0.0002 | +5.8823% | 0.0033 0.0037 0.0036 | $ 16.20 M | $ 225.10 K | 4.42 B |  | |
Particl PART | $ 1.5654 | -0.0428 | -2.6616% | 1.5083 1.6082 1.5654 | $ 14.53 M | $ 10.86 K | 9.28 M |  | |
SwftCoin SWFTC | $ 0.0014 | +0.0001 | +7.6923% | 0.0013 0.0014 0.0014 | $ 14.27 M | $ 2.48 M | 10.00 B |  | |
Gas GAS | $ 1.3789 | +0.0631 | +4.8024% | 1.2943 1.3921 1.3789 | $ 13.97 M | $ 409.76 K | 10.13 M |  | |
Nxt NXT | $ 0.0134 | +0.0005 | +3.9370% | 0.0126 0.0135 0.0134 | $ 13.45 M | $ 379.42 K | 1.00 B |  | |
Aeternity AE | $ 0.2226 | +0.0166 | +8.0613% | 0.2046 0.2353 0.2226 | $ 11.78 M | $ 22.94 M | 52.90 M |  | |
Nucleus Vision NCASH | $ 0.0011 | +0.0001 | +10.000% | 0.0010 0.0012 0.0011 | $ 11.21 M | $ 513.16 K | 10.00 B |  | |
Bottos BTO | $ 0.0104 | +0.0024 | +30.480% | 0.0079 0.0112 0.0104 | $ 10.48 M | $ 201.41 K | 1.00 B |  | |
INS Ecosystem INS | $ 0.2431 | +0.0038 | +1.6184% | 0.2199 0.2505 0.2431 | $ 7.90 M | $ 4.84 M | 32.50 M |  | |
Odyssey OCN | $ 0.0007 | +0.0000 | +10.361% | 0.0006 0.0007 0.0007 | $ 7.82 M | $ 450.09 K | 10.00 B |  | |
NavCoin NAV | $ 0.1098 | +0.0008 | +0.7476% | 0.1047 0.1102 0.1098 | $ 7.26 M | $ 145.75 K | 66.09 M |  | |
All Sports Coin SOC | $ 0.0046 | +0.0001 | +2.2197% | 0.0043 0.0047 0.0046 | $ 6.96 M | $ 181.67 K | 1.50 B |  | |
Skycoin SKY | $ 0.5864 | +0.1132 | +23.922% | 0.4721 0.6191 0.5864 | $ 6.45 M | $ 491.15 K | 11.00 M |  | |
SirinLabs SRN | $ 0.0098 | -0.0006 | -5.7807% | 0.0096 0.0105 0.0098 | $ 5.61 M | $ 43.38 K | 572.17 M |  | |
Lympo LYM | $ 0.0053 | -0.0006 | -10.779% | 0.0053 0.0060 0.0053 | $ 5.38 M | $ 20.17 K | 1.00 B |  | |
Genesis Vision GVT | $ 1.1353 | +0.0794 | +7.5289% | 1.0446 1.1506 1.1353 | $ 5.04 M | $ 192.48 K | 4.44 M |  | |
Wings DAO WINGS | $ 0.0447 | -0.0015 | -3.3039% | 0.0375 0.0471 0.0447 | $ 4.47 M | $ 361.22 K | 100.00 M |  | |
Aeron ARN | $ 0.1711 | +0.0171 | +11.153% | 0.1518 0.1716 0.1711 | $ 3.42 M | $ 247.48 K | 20.00 M |  | |
Lunyr LUN | $ 1.0831 | +0.0448 | +4.3179% | 1.0352 1.1136 1.0831 | $ 2.93 M | $ 470.61 K | 2.70 M |  | |
Bodhi BOT | $ 0.0283 | 0.0000 | 0.0000% | 0.0283 0.0283 0.0283 | $ 2.83 M | $ N/A | 100.00 M |  | |
Internet Node Token INT | $ 0.0294 | +0.0007 | +2.4822% | 0.0283 0.0305 0.0294 | $ 1.59 M | $ 1.31 M | 53.97 M |  | |
Ethos BQX | $ 0.2423 | 0.0000 | 0.0000% | 0.2423 0.2423 0.2423 | $ 538.69 K | $ N/A | 2.22 M |  | |
Nukecoinz NKC | $ 0.0082 | -0.0006 | -7.1892% | 0.0082 0.0093 0.0082 | $ 3.45 K | $ 75.35 K | 415.77 K |  | |
OrangeCoin OC | $ 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | $ 192.96 | $ N/A | 3.54 M |  | |
Ethereum Classic ETC | $ 4.2490 | -0.1480 | -3.3659% | 4.0350 4.4200 4.2490 | $ N/A | $ 122.62 M | N/A |  | |
Stellar XLM | $ 0.0593 | -0.0015 | -2.5624% | 0.0529 0.0614 0.0593 | $ N/A | $ 32.23 M | N/A |  | |
Achain ACT* | $ 0.0177 | 0.0000 | 0.0000% | 0.0177 0.0177 0.0177 | $ N/A | $ NAN | N/A |  | |
Elastos ELA | $ 2.3723 | -0.0193 | -0.8079% | 2.3165 2.5376 2.3723 | $ N/A | $ 3.35 M | N/A |  |
Handel met een gereguleerde broker
- Uw kapitaal loopt risico