Cryptovaluta coins

CoinPrijsCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
3461.8
-119.33-3.3321%
3412.3
3589.6
3461.8
$ 60.18 B$ 276.11 M17.42 MBitcoin
RippleRipple
XRPXRP
$
0.3095
-0.0009-0.2899%
0.2955
0.3123
0.3095
$ 30.79 B$ 18.31 M99.99 BRipple
EthereumEthereum
ETHETH
$
91.560
-1.5000-1.6118%
88.800
93.500
91.560
$ 9.48 B$ 60.36 M103.73 MEthereum
StellarStellar
XLMXLM
$
0.1161
-0.0042-3.4912%
0.1130
0.1205
0.1161
$ 2.22 B$ 640.30 K19.17 BStellar
EOSEOS
EOSEOS
$
1.9400
-0.0700-3.4825%
1.8700
2.1000
1.9400
$ 1.98 B$ 25.87 M1.02 BEOS
TetherTether
USDTUSDT
$
0.9940
-0.0031-0.3109%
0.9923
1.0000
0.9940
$ 1.85 B$ 1.04 M1.86 BTether
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
100.60
-4.5000-4.2816%
99.530
106.09
100.60
$ 1.75 B$ 2.67 M17.42 MBitcoin Cash / BCC
VechainVechain
VENVEN
$
1.6326
+1.4893+1039.1%
0.1385
1.6326
1.6326
$ 1.63 B$ 0.38 1.00 BVechain
LitecoinLitecoin
LTCLTC
$
24.560
-0.8300-3.2690%
23.850
25.460
24.560
$ 1.46 B$ 12.56 M59.52 MLitecoin
TronixTronix
TRXTRX
$
0.0136
-0.0001-1.0901%
0.0131
0.0138
0.0136
$ 901.61 M$ 127.08 K66.25 BTronix
Binance CoinBinance Coin
BNBBNB
$
4.7150
-0.0694-1.4508%
4.5731
4.7427
4.7150
$ 896.52 M$ 5.36 M190.80 MBinance Coin
CardanoCardano
ADAADA
$
0.0301
-0.0009-3.1511%
0.0282
0.0312
0.0301
$ 779.63 M$ 144.62 K25.93 BCardano
MoneroMonero
XMRXMR
$
43.980
-2.8300-6.0457%
43.180
47.240
43.980
$ 729.99 M$ 1.78 M16.64 MMonero
NEMNEM
XEMXEM
$
0.0722
-0.0033-4.3835%
0.0711
0.0764
0.0722
$ 663.57 M$ 17.69 K9.00 BNEM
IOTAIOTA
IOTIOT
$
0.2344
-0.0016-0.6779%
0.2278
0.2399
0.2344
$ 647.63 M$ 1.18 M2.78 BIOTA
NEONEO
NEONEO
$
6.2600
-0.1600-2.4922%
6.0100
6.4500
6.2600
$ 626.00 M$ 1.89 M100.00 MNEO
DigitalCashDigitalCash
DASHDASH
$
69.670
-2.7400-3.7840%
66.650
72.570
69.670
$ 590.73 M$ 1.47 M8.50 MDigitalCash
Huobi TokenHuobi Token
HTHT
$
1.1032
-0.0152-1.3663%
1.0840
1.1325
1.1032
$ 551.87 M$ 1.15 M500.00 MHuobi Token
Ethereum ClassicEthereum Classic
ETCETC
$
4.0400
+0.0500+1.2531%
3.7200
4.1900
4.0400
$ 428.83 M$ 6.10 M106.67 MEthereum Classic
OntologyOntology
ONTONT
$
0.5403
-0.0229-4.0695%
0.5272
0.5487
0.5403
$ 321.36 M$ 1.47 M597.00 MOntology
0x0x
ZRXZRX
$
0.3122
-0.0134-4.1154%
0.3059
0.3261
0.3122
$ 312.20 M$ 845.34 K1.00 B0x
ZCashZCash
ZECZEC
$
57.030
-2.7100-4.5363%
55.560
59.760
57.030
$ 307.87 M$ 1.65 M5.42 MZCash
Bitcoin GoldBitcoin Gold
BTGBTG
$
12.050
-0.2700-2.1915%
11.800
12.400
12.050
$ 207.29 M$ 195.70 K17.20 MBitcoin Gold
OmiseGoOmiseGo
OMGOMG
$
1.3400
-0.0300-2.1897%
1.3100
1.4000
1.3400
$ 187.93 M$ 229.76 K140.25 MOmiseGo
ZilliqaZilliqa
ZILZIL
$
0.0136
-0.0002-1.8372%
0.0132
0.0137
0.0136
$ 171.71 M$ 1.17 M12.60 BZilliqa
QTUMQTUM
QTUMQTUM
$
1.5900
-0.0600-3.6363%
1.5600
1.6800
1.5900
$ 159.00 M$ 43.90 K100.00 MQTUM
WavesWaves
WAVESWAVES
$
1.5300
-0.0100-0.6493%
1.4700
1.5800
1.5300
$ 153.00 M$ 54.44 K100.00 MWaves
DecentralandDecentraland
MANAMANA
$
0.0560
-0.0074-11.668%
0.0553
0.0627
0.0560
$ 148.40 M$ 1.16 M2.64 BDecentraland
DecredDecred
DCRDCR
$
15.408
-1.9170-11.064%
15.176
16.848
15.408
$ 137.47 M$ 963.78 K8.96 MDecred
LiskLisk
LSKLSK
$
1.1967
-0.0358-2.9108%
1.1676
1.2064
1.1967
$ 135.07 M$ 1.61 M112.92 MLisk
AeternityAeternity
AEAE
$
0.3918
-0.0174-4.2624%
0.3818
0.4123
0.3918
$ 107.43 M$ 442.46 K273.69 MAeternity
DigiByteDigiByte
DGBDGB
$
0.0092
-0.0006-6.1545%
0.0090
0.0095
0.0092
$ 102.70 M$ 948.59 K11.16 BDigiByte
Status Network TokenStatus Network Token
SNTSNT
$
0.0147
-0.0004-2.6481%
0.0143
0.0153
0.0147
$ 100.58 M$ 485.89 K6.80 BStatus Network Token
BytomBytom
BTM*BTM*
$
0.0698
-0.0020-2.8988%
0.0676
0.0732
0.0698
$ 97.90 M$ 469.32 K1.41 BBytom
BitsharesBitshares
BTSBTS
$
0.0366
-0.0006-1.7534%
0.0357
0.0368
0.0366
$ 91.97 M$ 601.82 K2.51 BBitshares
IOS tokenIOS token
IOSTIOST
$
0.0040
-0.0001-2.4915%
0.0039
0.0040
0.0040
$ 84.16 M$ 432.38 K21.00 BIOS token
ICON ProjectICON Project
ICXICX
$
0.2084
-0.0093-4.3016%
0.2044
0.2134
0.2084
$ 83.15 M$ 872.70 K400.23 MICON Project
SiacoinSiacoin
SCSC
$
0.0023
-0.0001-6.0551%
0.0023
0.0024
0.0023
$ 78.93 M$ 767.08 K33.10 BSiacoin
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0070
-0.0004-5.6337%
0.0069
0.0072
0.0070
$ 70.85 M$ 145.14 K10.00 BIoTeX Network
MithrilMithril
MITHMITH
$
0.0704
-0.0032-4.4130%
0.0679
0.0719
0.0704
$ 70.37 M$ 405.34 K1.00 BMithril
Golem Network TokenGolem Network Token
GNTGNT
$
0.0671
-0.0020-2.9316%
0.0652
0.0714
0.0671
$ 67.18 M$ 105.19 M1.00 BGolem Network Token
PopulousPopulous
PPTPPT
$
1.2294
-0.0083-0.6711%
1.2048
1.2460
1.2294
$ 65.47 M$ N/A53.25 MPopulous
WaltonchainWaltonchain
WTCWTC
$
0.9322
-0.0192-2.0223%
0.9108
0.9544
0.9322
$ 65.26 M$ 495.20 K70.00 MWaltonchain
StratisStratis
STRATSTRAT
$
0.6480
-0.0198-2.9692%
0.6317
0.7017
0.6480
$ 64.23 M$ 696.61 K99.13 MStratis
MonacoMonaco
MCOMCO
$
1.9456
-0.0523-2.6200%
1.9291
1.9758
1.9456
$ 61.49 M$ 1.93 M31.59 MMonaco
EidooEidoo
EDOEDO
$
0.6853
-0.0293-4.1002%
0.6850
0.7146
0.6853
$ 61.19 M$ 16.84 K89.29 MEidoo
CivicCivic
CVCCVC
$
0.0553
-0.0025-4.4075%
0.0550
0.0581
0.0553
$ 55.47 M$ 621.49 K1.00 BCivic
NebulasNebulas
NASNAS
$
0.5518
-0.0247-4.2928%
0.5469
0.5674
0.5518
$ 55.11 M$ 370.98 K100.00 MNebulas
TenXTenX
PAYPAY
$
0.2645
+0.0067+2.6307%
0.2465
0.2904
0.2645
$ 54.26 M$ 417.56 K205.22 MTenX
ArdorArdor
ARDRARDR
$
0.0504
-0.0014-2.8654%
0.0498
0.0508
0.0504
$ 50.55 M$ 182.40 K1.00 BArdor
LoopringLoopring
LRCLRC
$
0.0361
-0.0005-1.5402%
0.0351
0.0367
0.0361
$ 50.37 M$ 110.73 K1.40 BLoopring
Loom NetworkLoom Network
LOOMLOOM
$
0.0485
+0.0001+0.3197%
0.0454
0.0515
0.0485
$ 48.28 M$ 1.08 M1.00 BLoom Network
ThetaTheta
THETATHETA
$
0.0469
-0.0009-1.8860%
0.0456
0.0495
0.0469
$ 46.83 M$ 386.34 K1.00 BTheta
BiboxCoinBiboxCoin
BIXBIX
$
0.1746
-0.0045-2.5207%
0.1716
0.1767
0.1746
$ 46.37 M$ 119.87 K265.99 MBiboxCoin
PentaPenta
PNTPNT
$
0.0003
-0.0000-3.3321%
0.0002
0.0004
0.0003
$ 38.09 M$ 95.52 K100.00 BPenta
aelfaelf
ELFELF
$
0.1148
-0.0072-5.9669%
0.1136
0.1221
0.1148
$ 34.41 M$ 1.25 M300.00 Maelf
CortexCortex
CTXCCTXC
$
0.1056
-0.0028-2.5983%
0.1028
0.1082
0.1056
$ 31.73 M$ 439.76 K299.79 MCortex
GXChainGXChain
GXSGXS
$
0.5049
-0.0206-3.9287%
0.5003
0.5206
0.5049
$ 30.27 M$ 3.43 M60.00 MGXChain
Kyber NetworkKyber Network
KNCKNC
$
0.1347
-0.0033-2.4045%
0.1316
0.1368
0.1347
$ 29.00 M$ 525.25 K215.40 MKyber Network
OdysseyOdyssey
OCNOCN
$
0.0028
-0.0000-1.7054%
0.0028
0.0029
0.0028
$ 28.99 M$ 1.01 M10.00 BOdyssey
StormStorm
STORMSTORM
$
0.0028
-0.0001-4.4968%
0.0028
0.0029
0.0028
$ 28.33 M$ 121.47 K10.00 BStorm
NxtNxt
NXTNXT
$
0.0278
-0.0015-5.3313%
0.0277
0.0292
0.0278
$ 27.83 M$ 248.74 K999.00 MNxt
HshareHshare
HSRHSR
$
0.6148
-0.0179-2.8397%
0.5975
0.6186
0.6148
$ 26.97 M$ 30.59 M43.80 MHshare
CometCoinCometCoin
CMTCMT
$
0.0260
-0.0006-2.5546%
0.0255
0.0268
0.0260
$ 26.01 M$ 263.45 K1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0258
-0.0011-4.1034%
0.0255
0.0267
0.0258
$ 25.78 M$ 3.84 K1.00 BCyberMiles
SirinLabsSirinLabs
SRNSRN
$
0.0446
-0.0032-6.7974%
0.0442
0.0469
0.0446
$ 25.55 M$ 830.37 K572.17 MSirinLabs
BluzelleBluzelle
BLZBLZ
$
0.0502
+0.0007+1.4174%
0.0471
0.0538
0.0502
$ 25.10 M$ 1.05 M500.00 MBluzelle
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.2421
-0.0067-2.6922%
0.2334
0.2465
0.2421
$ 24.21 M$ 271.21 K100.00 MHigh Performance Blockchain
GIFTOGIFTO
GTOGTO
$
0.0217
-0.0007-3.4855%
0.0211
0.0220
0.0217
$ 21.77 M$ 689.40 K1.00 BGIFTO
ArcBlockArcBlock
ABT*ABT*
$
0.1092
-0.0037-3.3321%
0.1092
0.1092
0.1092
$ 20.31 M$ N/A186.00 MArcBlock
GasGas
GASGAS
$
1.7963
-0.0647-3.4809%
1.7652
1.8517
1.7963
$ 18.16 M$ 82.64 K10.13 MGas
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0016
-0.0001-7.1230%
0.0016
0.0017
0.0016
$ 16.93 M$ 143.62 K10.00 BNucleus Vision
Internet Node TokenInternet Node Token
INTINT
$
0.0169
-0.0004-2.7354%
0.0162
0.0172
0.0169
$ 16.93 M$ 422.75 K1.00 BInternet Node Token
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.0631
-0.0191-23.296%
0.0592
0.0955
0.0631
$ 16.88 M$ 1.20 M186.00 MAdvanced Browsing Token
Bread tokenBread token
BRDBRD
$
0.1869
-0.0150-7.4627%
0.1814
0.1980
0.1869
$ 16.58 M$ 41.54 K88.86 MBread token
Groestlcoin Groestlcoin
GRSGRS
$
0.2252
-0.0071-3.0938%
0.2224
0.2328
0.2252
$ 16.06 M$ 153.49 K71.36 MGroestlcoin
Genesis VisionGenesis Vision
GVTGVT
$
3.3943
-0.2047-5.6887%
3.3458
3.5103
3.3943
$ 15.04 M$ 296.66 K4.44 MGenesis Vision
Time New BankTime New Bank
TNBTNB
$
0.0029
-0.0002-6.6655%
0.0028
0.0030
0.0029
$ 13.13 M$ 103.92 K4.52 BTime New Bank
SkycoinSkycoin
SKYSKY
$
0.9070
-0.0420-4.4264%
0.8723
0.9416
0.9070
$ 9.06 M$ 150.89 K10.00 MSkycoin
BottosBottos
BTOBTO
$
0.0082
-0.0000-0.4011%
0.0073
0.0089
0.0082
$ 8.56 M$ 33.35 K1.00 BBottos
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0008
-0.0000-3.3321%
0.0008
0.0008
0.0008
$ 8.31 M$ 147.00 K10.00 BSwftCoin
NavCoinNavCoin
NAVNAV
$
0.1275
-0.0026-2.0559%
0.1242
0.1350
0.1275
$ 8.12 M$ 214.36 K63.67 MNavCoin
LympoLympo
LYMLYM
$
0.0067
+0.0002+4.0476%
0.0063
0.0070
0.0067
$ 6.78 M$ 51.76 K1.00 MLympo
INS EcosystemINS Ecosystem
INSINS
$
0.2077
-0.0043-2.0425%
0.2041
0.2086
0.2077
$ 6.77 M$ 171.31 K32.50 MINS Ecosystem
Wings DAOWings DAO
WINGSWINGS
$
0.0670
-0.0022-3.2321%
0.0662
0.0703
0.0670
$ 6.70 M$ 142.28 K100.00 MWings DAO
All Sports CoinAll Sports Coin
SOCSOC
$
0.0032
-0.0000-1.4160%
0.0031
0.0033
0.0032
$ 4.83 M$ 43.09 K1.50 BAll Sports Coin
AeronAeron
ARNARN
$
0.2369
-0.0120-4.8336%
0.2331
0.2490
0.2369
$ 4.74 M$ 959.96 K20.00 MAeron
LunyrLunyr
LUNLUN
$
1.3850
-0.0631-4.3600%
1.3466
1.4075
1.3850
$ 3.74 M$ 75.02 K2.70 MLunyr
BodhiBodhi
BOTBOT
$
0.0290
-0.0003-1.0823%
0.0277
0.0295
0.0290
$ 2.90 M$ 4.38 K100.00 MBodhi
EthosEthos
BQXBQX
$
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ 2.67 M$ N/A2.22 MEthos
MedicalchainMedicalchain
MTN*MTN*
$
0.0048
-0.0003-5.7616%
0.0047
0.0051
0.0048
$ 2.41 M$ 7.41 K500.00 MMedicalchain
NukecoinzNukecoinz
NKCNKC
$
0.0066
-0.0003-5.0353%
0.0064
0.0073
0.0066
$ 2.75 K$ 153.29 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0003
-0.0000-3.3321%
0.0003
0.0003
0.0003
$ 1.22 K$ N/A3.54 MOrangeCoin
VergeVerge
XVGXVG
$
0.0058
-0.0003-5.5672%
0.0057
0.0060
0.0058
$ N/A$ 1.03 MN/AVerge
ByteCoinByteCoin
BCNBCN
$
0.0005
-0.0000-8.7025%
0.0005
0.0006
0.0005
$ N/A$ 115.99 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0076
-0.0000-1.1047%
0.0073
0.0080
0.0076
$ N/A$ 95.92 KN/AAchain
WanchainWanchain
WANWAN
$
0.3267
-0.0184-5.3477%
0.3209
0.3400
0.3267
$ N/A$ 504.92 KN/AWanchain
ParticlParticl
PARTPART
$
1.6132
-0.1992-10.991%
1.5523
1.7537
1.6132
$ N/A$ 221.73 KN/AParticl
ElastosElastos
ELAELA
$
2.5372
-0.0022-0.0875%
2.4288
2.5569
2.5372
$ N/A$ 64.30 KN/AElastos