Cryptovaluta coins
| Munt | Prijs | CHG. | CHG.% | DAGELIJKE BEREIK | Markt Cap | VOLUME 24 Uur | Huidig Aanbod | 7 Dagen | |
|---|---|---|---|---|---|---|---|---|---|
BitcoinBitcoin BTCBTC | $ 7414.5 | +83.680 | +1.1414% | 7271.9 7501.0 7414.5 | $ 134.10 B | $ 3.21 B | 18.09 M |  | |
RippleRipple XRPXRP | $ 0.2222 | +0.0066 | +3.0612% | 0.2140 0.2268 0.2222 | $ 22.22 B | $ 316.26 M | 99.99 B |  | |
EthereumEthereum ETHETH | $ 147.89 | +1.9100 | +1.3084% | 145.52 149.29 147.89 | $ 16.09 B | $ 670.53 M | 108.81 M |  | |
TetherTether USDTUSDT | $ 1.0030 | 0.0000 | 0.0000% | 1.0020 1.0040 1.0030 | $ 4.12 B | $ 62.42 M | 4.11 B |  | |
Bitcoin Cash / BCCBitcoin Cash / BCC BCHBCH | $ 212.58 | +2.2800 | +1.0841% | 208.05 214.52 212.58 | $ 3.86 B | $ 198.33 M | 18.15 M |  | |
Crypto.com Chain TokenCrypto.com Chain Token CROCRO | $ 0.0292 | +0.0011 | +3.9473% | 0.0269 0.0302 0.0292 | $ 2.93 B | $ 412.98 K | 100.00 B |  | |
LitecoinLitecoin LTCLTC | $ 44.650 | +0.0300 | +0.0672% | 44.130 45.330 44.650 | $ 2.84 B | $ 208.69 M | 63.67 M |  | |
EOSEOS EOSEOS | $ 2.7090 | +0.0330 | +1.2331% | 2.6560 2.7310 2.7090 | $ 2.76 B | $ 360.91 M | 1.02 B |  | |
Binance CoinBinance Coin BNBBNB | $ 15.600 | -0.0444 | -0.2843% | 15.437 15.830 15.600 | $ 2.43 B | $ 53.02 M | 155.54 M |  | |
ChainlinkChainlink LINKLINK | $ 2.0090 | -0.0340 | -1.6642% | 1.9560 2.0740 2.0090 | $ 2.01 B | $ 26.03 M | 1.00 B |  | |
Bitcoin SVBitcoin SV BSVBSV | $ 95.730 | +0.2700 | +0.2828% | 93.540 98.210 95.730 | $ 1.74 B | $ 117.49 M | 18.15 M |  | |
Huobi TokenHuobi Token HTHT | $ 2.8631 | -0.0221 | -0.7688% | 2.8099 2.8912 2.8631 | $ 1.43 B | $ 28.77 M | 500.00 M |  | |
VechainVechain VENVEN | $ 1.2963 | 0.0000 | 0.0000% | 1.2963 1.2963 1.2963 | $ 1.30 B | $ N/A | 1.00 B |  | |
CardanoCardano ADAADA | $ 0.0375 | -0.0002 | -0.5882% | 0.0369 0.0381 0.0375 | $ 974.65 M | $ 12.18 M | 25.93 B |  | |
TronixTronix TRXTRX | $ 0.0144 | -0.0001 | -0.9800% | 0.0142 0.0147 0.0144 | $ 967.45 M | $ 79.80 M | 66.75 B |  | |
MoneroMonero XMRXMR | $ 55.000 | +1.3700 | +2.5545% | 52.870 55.630 55.000 | $ 953.77 M | $ 15.83 M | 17.34 M |  | |
CosmosCosmos ATOMATOM | $ 3.5153 | -0.1227 | -3.3739% | 3.4916 3.6469 3.5153 | $ 670.34 M | $ 25.16 M | 190.69 M |  | |
NEONEO NEONEO | $ 8.7750 | -0.0110 | -0.1252% | 8.6110 8.9000 8.7750 | $ 618.98 M | $ 47.66 M | 70.54 M |  | |
IOTAIOTA MIOTAMIOTA | $ 0.2035 | +0.0029 | +1.4456% | 0.1968 0.2058 0.2035 | $ 565.63 M | $ 3.45 M | 2.78 B |  | |
DigitalCashDigitalCash DASHDASH | $ 50.860 | -0.4300 | -0.8383% | 47.100 51.660 50.860 | $ 467.68 M | $ 41.57 M | 9.20 M |  | |
USD CoinUSD Coin USDCUSDC | $ 1.0019 | -0.0122 | -1.2059% | 0.9956 1.0183 1.0019 | $ 467.05 M | $ 16.02 M | 466.14 M |  | |
OntologyOntology ONTONT | $ 0.6056 | +0.0003 | +0.0495% | 0.5984 0.6171 0.6056 | $ 385.98 M | $ 29.84 M | 637.35 M |  | |
VechainVechain VETVET | $ 0.0068 | -0.0001 | -2.1276% | 0.0067 0.0071 0.0068 | $ 378.28 M | $ 28.23 M | 55.45 B |  | |
Matic NetworkMatic Network MATICMATIC | $ 0.0331 | +0.0003 | +1.1312% | 0.0324 0.0348 0.0331 | $ 331.43 M | $ 31.37 M | 10.00 B |  | |
NEMNEM XEMXEM | $ 0.0364 | +0.0003 | +1.0266% | 0.0357 0.0366 0.0364 | $ 328.32 M | $ 25.43 M | 9.00 B |  | |
BitTorrentBitTorrent BTTBTT | $ 0.0002 | 0.0000 | 0.0000% | 0.0002 0.0002 0.0002 | $ 293.61 M | $ 5.59 M | 989.99 B |  | |
Basic Attention TokenBasic Attention Token BATBAT | $ 0.1867 | +0.0005 | +0.2786% | 0.1817 0.1884 0.1867 | $ 280.16 M | $ 6.28 M | 1.50 B |  | |
ZCashZCash ZECZEC | $ 29.900 | +2.1800 | +7.8643% | 27.570 30.910 29.900 | $ 239.33 M | $ 62.85 M | 8.00 M |  | |
Paxos StandardPaxos Standard PAXPAX | $ 1.0012 | -0.0121 | -1.2014% | 0.9918 1.0212 1.0012 | $ 234.65 M | $ 51.52 M | 234.35 M |  | |
0x0x ZRXZRX | $ 0.2332 | +0.0001 | +0.0429% | 0.2272 0.2378 0.2332 | $ 233.20 M | $ 2.93 M | 1.00 B |  | |
DecredDecred DCRDCR | $ 19.959 | +0.4893 | +2.5133% | 19.166 20.056 19.959 | $ 215.04 M | $ 536.71 K | 10.77 M |  | |
LambdaLambda LAMBLAMB | $ 0.0341 | -0.0002 | -0.6479% | 0.0328 0.0359 0.0341 | $ 204.64 M | $ 7.42 M | 6.00 B |  | |
BytomBytom BTM*BTM* | $ 0.1276 | 0.0000 | 0.0000% | 0.1276 0.1276 0.1276 | $ 179.55 M | $ NAN | 1.41 B |  | |
QTUMQTUM QTUMQTUM | $ 1.7317 | +0.0133 | +0.7745% | 1.6903 1.7687 1.7317 | $ 173.18 M | $ 40.01 M | 100.00 M |  | |
KucoinKucoin KCSKCS | $ 0.9587 | -0.0140 | -1.4481% | 0.9527 0.9779 0.9587 | $ 165.25 M | $ 4.70 M | 172.36 M |  | |
True USDTrue USD TUSDTUSD | $ 1.0000 | 0.0000 | 0.0000% | 0.9990 1.0020 1.0000 | $ 158.87 M | $ 105.63 M | 158.87 M |  | |
YOU ChainYOU Chain YOUYOU | $ 0.0500 | -0.0018 | -3.4787% | 0.0489 0.0521 0.0500 | $ 142.97 M | $ 10.17 M | 2.86 B |  | |
MonacoMonaco MCOMCO | $ 4.0490 | +0.0578 | +1.4490% | 3.9719 4.0861 4.0490 | $ 127.90 M | $ 534.08 K | 31.59 M |  | |
OmiseGoOmiseGo OMGOMG | $ 0.7394 | -0.0027 | -0.3696% | 0.7208 0.7444 0.7394 | $ 103.71 M | $ 18.44 M | 140.25 M |  | |
Bitcoin GoldBitcoin Gold BTGBTG | $ 5.9583 | +0.0044 | +0.0747% | 5.9049 6.0317 5.9583 | $ 102.50 M | $ 387.08 K | 17.20 M |  | |
IOS tokenIOS token IOSTIOST | $ 0.0047 | -0.0007 | -13.619% | 0.0043 0.0055 0.0047 | $ 99.90 M | $ 13.43 M | 21.00 B |  | |
LiskLisk LSKLSK | $ 0.8011 | -0.0004 | -0.0597% | 0.7642 0.8152 0.8011 | $ 97.08 M | $ 616.61 K | 121.18 M |  | |
ThetaTheta THETATHETA | $ 0.0969 | +0.0004 | +0.4965% | 0.0926 0.1018 0.0969 | $ 96.97 M | $ 1.56 M | 1.00 B |  | |
DigiByteDigiByte DGBDGB | $ 0.0077 | -0.0002 | -3.5714% | 0.0076 0.0080 0.0077 | $ 96.43 M | $ 295.41 K | 12.42 B |  | |
Status Network TokenStatus Network Token SNTSNT | $ 0.0128 | +0.0001 | +1.5151% | 0.0121 0.0129 0.0128 | $ 87.37 M | $ 6.70 M | 6.80 B |  | |
aelfaelf ELFELF | $ 0.0962 | +0.0099 | +11.542% | 0.0862 0.0993 0.0962 | $ 84.74 M | $ 4.83 M | 880.00 M |  | |
DecentralandDecentraland MANAMANA | $ 0.0321 | -0.0005 | -1.7543% | 0.0307 0.0334 0.0321 | $ 81.57 M | $ 4.77 M | 2.53 B |  | |
WavesWaves WAVESWAVES | $ 0.7972 | +0.0204 | +2.6270% | 0.7464 0.8182 0.7972 | $ 79.73 M | $ 3.04 M | 100.00 M |  | |
BitsharesBitshares BTSBTS | $ 0.0286 | -0.0003 | -1.3201% | 0.0277 0.0299 0.0286 | $ 78.70 M | $ 4.54 M | 2.75 B |  | |
ByteCoinByteCoin BCNBCN | $ 0.0003 | 0.0000 | 0.0000% | 0.0003 0.0003 0.0003 | $ 70.55 M | $ 5.00 K | 184.07 B |  | |
SiacoinSiacoin SCSC | $ 0.0021 | +0.0001 | +4.7619% | 0.0019 0.0021 0.0021 | $ 69.77 M | $ 7.31 M | 33.10 B |  | |
ICON ProjectICON Project ICXICX | $ 0.1658 | +0.0140 | +9.2803% | 0.1475 0.1736 0.1658 | $ 66.38 M | $ 11.40 M | 400.23 M |  | |
VergeVerge XVGXVG | $ 0.0038 | +0.0001 | +5.2631% | 0.0035 0.0039 0.0038 | $ 61.39 M | $ 1.20 M | 16.02 B |  | |
CyberMilesCyberMiles CMT*CMT* | $ 0.0508 | 0.0000 | 0.0000% | 0.0508 0.0508 0.0508 | $ 50.81 M | $ NAN | 1.00 B |  | |
Kyber NetworkKyber Network KNCKNC | $ 0.2254 | +0.0041 | +1.8876% | 0.2199 0.2400 0.2254 | $ 48.10 M | $ 1.28 M | 213.35 M |  | |
ArdorArdor ARDRARDR | $ 0.0481 | -0.0003 | -0.6201% | 0.0474 0.0491 0.0481 | $ 48.09 M | $ 238.21 K | 999.00 M |  | |
NebulasNebulas NASNAS | $ 0.4794 | +0.0243 | +5.3551% | 0.4496 0.4820 0.4794 | $ 47.94 M | $ 2.56 M | 100.00 M |  | |
HshareHshare HSRHSR | $ 1.0794 | +0.0611 | +6.0015% | 0.9778 1.1651 1.0794 | $ 47.91 M | $ 1.72 M | 44.38 M |  | |
Golem Network TokenGolem Network Token GNTGNT | $ 0.0473 | -0.0006 | -1.3605% | 0.0460 0.0482 0.0473 | $ 47.39 M | $ 342.52 K | 1.00 B |  | |
CivicCivic CVCCVC | $ 0.0458 | +0.0038 | +9.2233% | 0.0417 0.0499 0.0458 | $ 45.85 M | $ 3.37 M | 1.00 B |  | |
WaltonchainWaltonchain WTCWTC | $ 0.6151 | -0.0111 | -1.7833% | 0.5989 0.6357 0.6151 | $ 43.06 M | $ 765.87 K | 70.00 M |  | |
ArcBlockArcBlock ABT*ABT* | $ 0.2074 | 0.0000 | 0.0000% | 0.2074 0.2074 0.2074 | $ 38.58 M | $ NAN | 186.00 M |  | |
BiboxCoinBiboxCoin BIXBIX | $ 0.1466 | +0.0031 | +2.1816% | 0.1432 0.1536 0.1466 | $ 38.41 M | $ 2.94 M | 261.96 M |  | |
LoopringLoopring LRCLRC | $ 0.0272 | +0.0006 | +2.2535% | 0.0260 0.0275 0.0272 | $ 37.97 M | $ 592.88 K | 1.40 B |  | |
StratisStratis STRATSTRAT | $ 0.3712 | +0.0312 | +9.2054% | 0.3377 0.3824 0.3712 | $ 36.94 M | $ 789.96 K | 99.49 M |  | |
IoTeX NetworkIoTeX Network IOTXIOTX | $ 0.0036 | +0.0000 | +2.3809% | 0.0034 0.0036 0.0036 | $ 36.38 M | $ 145.79 K | 10.00 B |  | |
EidooEidoo EDOEDO | $ 0.3726 | +0.0535 | +16.794% | 0.3111 0.4065 0.3726 | $ 32.90 M | $ 1.03 M | 88.29 M |  | |
GXChainGXChain GXSGXS | $ 0.4868 | +0.0006 | +0.1257% | 0.4622 0.5039 0.4868 | $ 31.65 M | $ 1.57 M | 65.00 M |  | |
TenXTenX PAYPAY | $ 0.1507 | +0.0305 | +25.445% | 0.1198 0.1565 0.1507 | $ 30.94 M | $ 2.01 M | 205.22 M |  | |
Advanced Browsing TokenAdvanced Browsing Token ABTABT | $ 0.1608 | +0.0137 | +9.3157% | 0.1462 0.1615 0.1608 | $ 29.92 M | $ 6.76 M | 186.00 M |  | |
High Performance BlockchainHigh Performance Blockchain HPBHPB | $ 0.2927 | -0.0004 | -0.1390% | 0.2896 0.2938 0.2927 | $ 29.27 M | $ 2.10 M | 100.00 M |  | |
WanchainWanchain WANWAN | $ 0.2584 | +0.0078 | +3.1300% | 0.2432 0.2660 0.2584 | $ 27.44 M | $ 1.91 M | 106.15 M |  | |
CortexCortex CTXCCTXC | $ 0.0894 | +0.0062 | +7.4663% | 0.0830 0.0921 0.0894 | $ 26.82 M | $ 1.77 M | 299.79 M |  | |
ZilliqaZilliqa ZILZIL | $ 0.0050 | +0.0001 | +3.8367% | 0.0047 0.0051 0.0050 | $ 26.74 M | $ 10.60 M | 5.26 B |  | |
Loom NetworkLoom Network LOOMLOOM | $ 0.0239 | +0.0010 | +4.4444% | 0.0218 0.0241 0.0239 | $ 23.95 M | $ 1.45 M | 1.00 B |  | |
PentaPenta PNTPNT | $ 0.0002 | -0.0000 | -4.4247% | 0.0002 0.0002 0.0002 | $ 23.13 M | $ 132.99 K | 100.00 B |  | |
PopulousPopulous PPTPPT | $ 0.3962 | +0.0220 | +5.8823% | 0.3672 0.3969 0.3962 | $ 21.10 M | $ 148.94 K | 53.25 M |  | |
Bread tokenBread token BRDBRD | $ 0.2196 | +0.0071 | +3.3573% | 0.2108 0.2321 0.2196 | $ 19.52 M | $ 292.81 K | 88.86 M |  | |
CometCoinCometCoin CMTCMT | $ 0.0175 | +0.0011 | +7.2538% | 0.0159 0.0176 0.0175 | $ 17.51 M | $ 1.92 M | 1.00 B |  | |
GIFTOGIFTO GTOGTO | $ 0.0173 | +0.0005 | +3.0303% | 0.0165 0.0175 0.0173 | $ 17.33 M | $ 3.00 M | 1.00 B |  | |
StormStorm STORMSTORM | $ 0.0017 | +0.0001 | +6.2500% | 0.0015 0.0017 0.0017 | $ 17.33 M | $ 313.03 K | 10.00 B |  | |
BluzelleBluzelle BLZBLZ | $ 0.0345 | +0.0013 | +3.9877% | 0.0327 0.0368 0.0345 | $ 17.27 M | $ 469.39 K | 500.00 M |  | |
MithrilMithril MITHMITH | $ 0.0165 | +0.0007 | +4.5161% | 0.0155 0.0167 0.0165 | $ 16.51 M | $ 1.45 M | 1.00 B |  | |
Groestlcoin Groestlcoin GRSGRS | $ 0.2240 | +0.0111 | +5.2153% | 0.2125 0.2285 0.2240 | $ 16.43 M | $ 557.38 K | 73.30 M |  | |
Time New BankTime New Bank TNBTNB | $ 0.0036 | +0.0002 | +5.8823% | 0.0033 0.0037 0.0036 | $ 16.20 M | $ 225.10 K | 4.42 B |  | |
ParticlParticl PARTPART | $ 1.5654 | -0.0428 | -2.6616% | 1.5083 1.6082 1.5654 | $ 14.53 M | $ 10.86 K | 9.28 M |  | |
SwftCoinSwftCoin SWFTCSWFTC | $ 0.0014 | +0.0001 | +7.6923% | 0.0013 0.0014 0.0014 | $ 14.27 M | $ 2.48 M | 10.00 B |  | |
GasGas GASGAS | $ 1.3789 | +0.0631 | +4.8024% | 1.2943 1.3921 1.3789 | $ 13.97 M | $ 409.76 K | 10.13 M |  | |
NxtNxt NXTNXT | $ 0.0134 | +0.0005 | +3.9370% | 0.0126 0.0135 0.0134 | $ 13.45 M | $ 379.42 K | 1.00 B |  | |
AeternityAeternity AEAE | $ 0.2226 | +0.0166 | +8.0613% | 0.2046 0.2353 0.2226 | $ 11.78 M | $ 22.94 M | 52.90 M |  | |
Nucleus VisionNucleus Vision NCASHNCASH | $ 0.0011 | +0.0001 | +10.000% | 0.0010 0.0012 0.0011 | $ 11.21 M | $ 513.16 K | 10.00 B |  | |
BottosBottos BTOBTO | $ 0.0104 | +0.0024 | +30.480% | 0.0079 0.0112 0.0104 | $ 10.48 M | $ 201.41 K | 1.00 B |  | |
INS EcosystemINS Ecosystem INSINS | $ 0.2431 | +0.0038 | +1.6184% | 0.2199 0.2505 0.2431 | $ 7.90 M | $ 4.84 M | 32.50 M |  | |
OdysseyOdyssey OCNOCN | $ 0.0007 | +0.0000 | +10.361% | 0.0006 0.0007 0.0007 | $ 7.82 M | $ 450.09 K | 10.00 B |  | |
NavCoinNavCoin NAVNAV | $ 0.1098 | +0.0008 | +0.7476% | 0.1047 0.1102 0.1098 | $ 7.26 M | $ 145.75 K | 66.09 M |  | |
All Sports CoinAll Sports Coin SOCSOC | $ 0.0046 | +0.0001 | +2.2197% | 0.0043 0.0047 0.0046 | $ 6.96 M | $ 181.67 K | 1.50 B |  | |
SkycoinSkycoin SKYSKY | $ 0.5864 | +0.1132 | +23.922% | 0.4721 0.6191 0.5864 | $ 6.45 M | $ 491.15 K | 11.00 M |  | |
SirinLabsSirinLabs SRNSRN | $ 0.0098 | -0.0006 | -5.7807% | 0.0096 0.0105 0.0098 | $ 5.61 M | $ 43.38 K | 572.17 M |  | |
LympoLympo LYMLYM | $ 0.0053 | -0.0006 | -10.779% | 0.0053 0.0060 0.0053 | $ 5.38 M | $ 20.17 K | 1.00 B |  | |
Genesis VisionGenesis Vision GVTGVT | $ 1.1353 | +0.0794 | +7.5289% | 1.0446 1.1506 1.1353 | $ 5.04 M | $ 192.48 K | 4.44 M |  | |
Wings DAOWings DAO WINGSWINGS | $ 0.0447 | -0.0015 | -3.3039% | 0.0375 0.0471 0.0447 | $ 4.47 M | $ 361.22 K | 100.00 M |  | |
AeronAeron ARNARN | $ 0.1711 | +0.0171 | +11.153% | 0.1518 0.1716 0.1711 | $ 3.42 M | $ 247.48 K | 20.00 M |  | |
LunyrLunyr LUNLUN | $ 1.0831 | +0.0448 | +4.3179% | 1.0352 1.1136 1.0831 | $ 2.93 M | $ 470.61 K | 2.70 M |  | |
BodhiBodhi BOTBOT | $ 0.0283 | 0.0000 | 0.0000% | 0.0283 0.0283 0.0283 | $ 2.83 M | $ N/A | 100.00 M |  | |
Internet Node TokenInternet Node Token INTINT | $ 0.0294 | +0.0007 | +2.4822% | 0.0283 0.0305 0.0294 | $ 1.59 M | $ 1.31 M | 53.97 M |  | |
EthosEthos BQXBQX | $ 0.2423 | 0.0000 | 0.0000% | 0.2423 0.2423 0.2423 | $ 538.69 K | $ N/A | 2.22 M |  | |
NukecoinzNukecoinz NKCNKC | $ 0.0082 | -0.0006 | -7.1892% | 0.0082 0.0093 0.0082 | $ 3.45 K | $ 75.35 K | 415.77 K |  | |
OrangeCoinOrangeCoin OCOC | $ 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | $ 192.96 | $ N/A | 3.54 M |  | |
Ethereum ClassicEthereum Classic ETCETC | $ 4.2490 | -0.1480 | -3.3659% | 4.0350 4.4200 4.2490 | $ N/A | $ 122.62 M | N/A |  | |
StellarStellar XLMXLM | $ 0.0593 | -0.0015 | -2.5624% | 0.0529 0.0614 0.0593 | $ N/A | $ 32.23 M | N/A |  | |
AchainAchain ACT*ACT* | $ 0.0177 | 0.0000 | 0.0000% | 0.0177 0.0177 0.0177 | $ N/A | $ NAN | N/A |  | |
ElastosElastos ELAELA | $ 2.3723 | -0.0193 | -0.8079% | 2.3165 2.5376 2.3723 | $ N/A | $ 3.35 M | N/A |  |
