Cryptovaluta coins
| Munt | Prijs | CHG. | CHG.% | DAGELIJKE BEREIK | Markt Cap | VOLUME 24 Uur | Huidig Aanbod | 7 Dagen | |
|---|---|---|---|---|---|---|---|---|---|
 | BitcoinBitcoin BTCBTC | $ 11090.1 | +444.00 | +4.1705% | 10604.8 11141.0 11090.1 | $ 189.65 B | $ 3.68 B | 17.78 M |  |
 | RippleRipple XRPXRP | $ 0.4726 | +0.0152 | +3.3231% | 0.4526 0.4761 0.4726 | $ 47.27 B | $ 1.38 B | 99.99 B |  |
 | EthereumEthereum ETHETH | $ 311.43 | +8.3600 | +2.7584% | 301.31 313.70 311.43 | $ 32.95 B | $ 2.02 B | 106.61 M |  |
 | LitecoinLitecoin LTCLTC | $ 136.64 | +2.1600 | +1.6061% | 132.29 137.12 136.64 | $ 8.74 B | $ 924.78 M | 62.35 M |  |
 | Bitcoin Cash / BCCBitcoin Cash / BCC BCHBCH | $ 477.70 | +9.6700 | +2.0661% | 465.68 481.28 477.70 | $ 8.59 B | $ 865.95 M | 17.85 M |  |
 | EOSEOS EOSEOS | $ 7.2720 | +0.1240 | +1.7347% | 7.0510 7.3130 7.2720 | $ 7.49 B | $ 1.11 B | 1.02 B |  |
 | Binance CoinBinance Coin BNBBNB | $ 37.390 | +1.1200 | +3.0879% | 36.180 37.700 37.390 | $ 5.38 B | $ 210.33 M | 141.18 M |  |
 | TetherTether USDTUSDT | $ 0.9996 | +0.0015 | +0.1502% | 0.9968 1.0010 0.9996 | $ 3.53 B | $ 107.52 M | 3.53 B |  |
 | StellarStellar XLMXLM | $ 0.1287 | +0.0033 | +2.6315% | 0.1250 0.1292 0.1287 | $ 2.50 B | $ 126.13 M | 19.41 B |  |
 | CardanoCardano ADAADA | $ 0.0979 | +0.0035 | +3.7390% | 0.0935 0.0987 0.0979 | $ 2.48 B | $ 154.68 M | 25.93 B |  |
 | TronixTronix TRXTRX | $ 0.0386 | +0.0017 | +4.7205% | 0.0364 0.0392 0.0386 | $ 2.47 B | $ 338.05 M | 66.75 B |  |
 | MoneroMonero XMRXMR | $ 116.93 | +4.7300 | +4.2156% | 112.00 119.52 116.93 | $ 1.97 B | $ 41.92 M | 17.06 M |  |
 | Huobi TokenHuobi Token HTHT | $ 3.7529 | +0.0906 | +2.4747% | 3.7418 3.9092 3.7529 | $ 1.87 B | $ 36.23 M | 500.00 M |  |
 | DigitalCashDigitalCash DASHDASH | $ 176.41 | +4.4100 | +2.5639% | 171.71 178.76 176.41 | $ 1.55 B | $ 89.53 M | 8.88 M |  |
 | NEONEO NEONEO | $ 17.850 | +1.2000 | +7.2072% | 16.480 18.450 17.850 | $ 1.22 B | $ 293.91 M | 70.54 M |  |
 | IOTAIOTA IOTIOT | $ 0.4114 | +0.0207 | +5.3128% | 0.4106 0.4106 0.4114 | $ 1.15 B | $ 0.00 | 2.78 B |  |
 | Ethereum ClassicEthereum Classic ETCETC | $ 9.2720 | +0.2600 | +2.8850% | 8.9820 9.4170 9.2720 | $ 1.02 B | $ 265.33 M | 111.43 M |  |
 | OntologyOntology ONTONT | $ 1.6147 | +0.1057 | +7.0099% | 1.5474 1.6387 1.6147 | $ 1.01 B | $ 131.56 M | 650.85 M |  |
 | NEMNEM XEMXEM | $ 0.0923 | +0.0029 | +3.3024% | 0.0902 0.0933 0.0923 | $ 822.70 M | $ 23.14 M | 9.00 B |  |
 | VechainVechain VENVEN | $ 0.8208 | +0.0328 | +4.1705% | 0.8208 0.8208 0.8208 | $ 789.53 M | $ NAN | 1.00 B |  |
 | ZCashZCash ZECZEC | $ 108.33 | +2.0300 | +1.9096% | 105.27 110.50 108.33 | $ 767.11 M | $ 296.28 M | 6.82 M |  |
 | Bitcoin GoldBitcoin Gold BTGBTG | $ 30.160 | +0.0900 | +0.2993% | 29.820 30.440 30.160 | $ 523.12 M | $ 9.90 M | 17.20 M |  |
 | QTUMQTUM QTUMQTUM | $ 4.2280 | +0.4560 | +12.089% | 3.7440 4.4040 4.2280 | $ 388.10 M | $ 133.93 M | 100.00 M |  |
 | 0x0x ZRXZRX | $ 0.3424 | +0.0094 | +2.8228% | 0.3330 0.3461 0.3424 | $ 352.90 M | $ 8.87 M | 1.00 B |  |
 | OmiseGoOmiseGo OMGOMG | $ 2.3450 | +0.1160 | +5.2041% | 2.2220 2.5010 2.3450 | $ 324.11 M | $ 36.93 M | 140.25 M |  |
 | DecredDecred DCRDCR | $ 31.229 | -2.2842 | -6.8157% | 31.130 34.934 31.229 | $ 301.97 M | $ 1.46 M | 9.98 M |  |
 | BytomBytom BTM*BTM* | $ 0.1876 | +0.0010 | +0.5456% | 0.1856 0.1954 0.1876 | $ 271.09 M | $ 3.81 M | 1.41 B |  |
 | IOS tokenIOS token IOSTIOST | $ 0.0137 | +0.0017 | +14.311% | 0.0125 0.0140 0.0137 | $ 253.07 M | $ 13.34 M | 21.00 B |  |
 | LiskLisk LSKLSK | $ 2.0705 | +0.0243 | +1.1895% | 2.0494 2.2291 2.0705 | $ 249.86 M | $ 2.28 M | 117.95 M |  |
 | WavesWaves WAVESWAVES | $ 2.3633 | +0.0307 | +1.3178% | 2.3555 2.4631 2.3633 | $ 238.50 M | $ 14.85 M | 100.00 M |  |
 | Status Network TokenStatus Network Token SNTSNT | $ 0.0304 | +0.0011 | +3.7930% | 0.0298 0.0311 0.0304 | $ 204.69 M | $ 12.65 M | 6.80 B |  |
 | MonacoMonaco MCOMCO | $ 6.1417 | +0.0180 | +0.2949% | 6.1350 6.5176 6.1417 | $ 198.28 M | $ 4.43 M | 31.59 M |  |
 | ByteCoinByteCoin BCNBCN | $ 0.0010 | +0.0000 | +2.1486% | 0.0009 0.0010 0.0010 | $ 187.92 M | $ 68.63 K | 184.07 B |  |
 | aelfaelf ELFELF | $ 0.2112 | +0.0035 | +1.7144% | 0.2093 0.2221 0.2112 | $ 185.57 M | $ 4.93 M | 880.00 M |  |
 | ZilliqaZilliqa ZILZIL | $ 0.0208 | +0.0009 | +4.7275% | 0.0199 0.0216 0.0208 | $ 181.50 M | $ 14.42 M | 8.68 B |  |
 | NebulasNebulas NASNAS | $ 1.7788 | +0.0424 | +2.4460% | 1.7389 2.1193 1.7788 | $ 172.09 M | $ 9.86 M | 100.00 M |  |
 | HshareHshare HSRHSR | $ 4.2974 | +0.6617 | +18.202% | 3.7872 4.3728 4.2974 | $ 168.66 M | $ 51.11 M | 44.12 M |  |
 | BitsharesBitshares BTSBTS | $ 0.0711 | +0.0066 | +10.358% | 0.0668 0.0738 0.0711 | $ 163.98 M | $ 14.18 M | 2.51 B |  |
 | DigiByteDigiByte DGBDGB | $ 0.0140 | +0.0003 | +2.5554% | 0.0137 0.0146 0.0140 | $ 163.03 M | $ 1.56 M | 11.41 B |  |
 | VergeVerge XVGXVG | $ 0.0092 | +0.0000 | +0.5366% | 0.0092 0.0097 0.0092 | $ 156.56 M | $ 6.74 M | 15.78 B |  |
 | GXChainGXChain GXSGXS | $ 2.3788 | -0.3050 | -11.366% | 2.3588 2.9156 2.3788 | $ 156.09 M | $ 29.08 M | 60.00 M |  |
 | DecentralandDecentraland MANAMANA | $ 0.0550 | +0.0018 | +3.5442% | 0.0542 0.0574 0.0550 | $ 144.90 M | $ 7.65 M | 2.53 B |  |
 | ICON ProjectICON Project ICXICX | $ 0.3420 | +0.0060 | +1.7940% | 0.3405 0.3587 0.3420 | $ 140.02 M | $ 8.43 M | 400.23 M |  |
 | ThetaTheta THETATHETA | $ 0.1331 | +0.0066 | +5.2218% | 0.1306 0.1379 0.1331 | $ 130.32 M | $ 2.61 M | 1.00 B |  |
 | ArdorArdor ARDRARDR | $ 0.1205 | +0.0061 | +5.3333% | 0.1166 0.1227 0.1205 | $ 119.69 M | $ 1.67 M | 999.00 M |  |
 | WaltonchainWaltonchain WTCWTC | $ 1.5104 | -0.0076 | -0.5047% | 1.4938 1.6601 1.5104 | $ 115.21 M | $ 3.48 M | 70.00 M |  |
 | CortexCortex CTXCCTXC | $ 0.3762 | +0.0428 | +12.851% | 0.3370 0.3791 0.3762 | $ 104.76 M | $ 13.07 M | 299.79 M |  |
 | IoTeX NetworkIoTeX Network IOTXIOTX | $ 0.0094 | -0.0000 | -0.5113% | 0.0094 0.0103 0.0094 | $ 104.53 M | $ 1.22 M | 10.00 B |  |
 | EidooEidoo EDOEDO | $ 1.0940 | +0.0090 | +0.8294% | 1.0800 1.1800 1.0940 | $ 104.47 M | $ 847.89 K | 89.29 M |  |
 | SiacoinSiacoin SCSC | $ 0.0032 | +0.0000 | +0.6981% | 0.0031 0.0034 0.0032 | $ 102.38 M | $ 2.97 M | 33.10 B |  |
 | Golem Network TokenGolem Network Token GNTGNT | $ 0.0971 | +0.0008 | +0.8324% | 0.0962 0.1014 0.0971 | $ 100.05 M | $ 1.86 M | 1.00 B |  |
 | StratisStratis STRATSTRAT | $ 0.9743 | +0.0339 | +3.6044% | 0.9551 0.9935 0.9743 | $ 96.69 M | $ 3.08 M | 99.38 M |  |
 | LoopringLoopring LRCLRC | $ 0.0645 | +0.0032 | +5.2556% | 0.0628 0.0659 0.0645 | $ 88.99 M | $ 1.26 M | 1.40 B |  |
 | CivicCivic CVCCVC | $ 0.0827 | +0.0014 | +1.7162% | 0.0818 0.0870 0.0827 | $ 85.01 M | $ 3.54 M | 1.00 B |  |
 | Loom NetworkLoom Network LOOMLOOM | $ 0.0743 | +0.0017 | +2.3376% | 0.0730 0.0771 0.0743 | $ 75.62 M | $ 900.91 K | 1.00 B |  |
 | Advanced Browsing TokenAdvanced Browsing Token ABTABT | $ 0.3995 | +0.0094 | +2.4082% | 0.3887 0.4102 0.3995 | $ 75.47 M | $ 3.72 M | 186.00 M |  |
 | BiboxCoinBiboxCoin BIXBIX | $ 0.2580 | -0.0002 | -0.0804% | 0.2462 0.2732 0.2580 | $ 72.00 M | $ 8.88 M | 262.97 M |  |
 | ArcBlockArcBlock ABT*ABT* | $ 0.3119 | +0.0083 | +2.7584% | 0.3119 0.3119 0.3119 | $ 57.64 M | $ NAN | 186.00 M |  |
 | Kyber NetworkKyber Network KNCKNC | $ 0.2757 | +0.0165 | +6.3960% | 0.2668 0.3152 0.2757 | $ 56.82 M | $ 1.80 M | 214.42 M |  |
 | High Performance BlockchainHigh Performance Blockchain HPBHPB | $ 0.4948 | +0.0119 | +2.4710% | 0.4929 0.5124 0.4948 | $ 50.79 M | $ 4.38 M | 100.00 M |  |
 | PopulousPopulous PPTPPT | $ 0.9093 | -0.0019 | -0.2104% | 0.9049 1.0469 0.9093 | $ 48.80 M | $ 805.95 K | 53.25 M |  |
 | MithrilMithril MITHMITH | $ 0.0496 | +0.0024 | +5.1089% | 0.0475 0.0516 0.0496 | $ 48.43 M | $ 5.51 M | 1.00 B |  |
 | TenXTenX PAYPAY | $ 0.2436 | +0.0154 | +6.7456% | 0.2338 0.2541 0.2436 | $ 48.38 M | $ 481.42 K | 205.22 M |  |
 | CometCoinCometCoin CMTCMT | $ 0.0452 | +0.0009 | +2.1672% | 0.0446 0.0486 0.0452 | $ 46.72 M | $ 1.53 M | 1.00 B |  |
 | CyberMilesCyberMiles CMT*CMT* | $ 0.0451 | +0.0010 | +2.4091% | 0.0448 0.0486 0.0451 | $ 46.71 M | $ 3.51 M | 1.00 B |  |
 | WanchainWanchain WANWAN | $ 0.3759 | -0.0050 | -1.3305% | 0.3738 0.4092 0.3759 | $ 42.91 M | $ 1.43 M | 106.15 M |  |
 | NxtNxt NXTNXT | $ 0.0384 | +0.0003 | +0.9697% | 0.0371 0.0397 0.0384 | $ 37.76 M | $ 365.21 K | 1.00 B |  |
 | Bread tokenBread token BRDBRD | $ 0.3959 | +0.0082 | +2.1391% | 0.3951 0.4245 0.3959 | $ 37.00 M | $ 189.89 K | 88.86 M |  |
 | GIFTOGIFTO GTOGTO | $ 0.0357 | +0.0016 | +4.8215% | 0.0347 0.0379 0.0357 | $ 36.27 M | $ 5.10 M | 1.00 B |  |
 | BluzelleBluzelle BLZBLZ | $ 0.0708 | +0.0035 | +5.3243% | 0.0695 0.1039 0.0708 | $ 35.74 M | $ 990.00 K | 500.00 M |  |
 | GasGas GASGAS | $ 3.5688 | +0.1939 | +5.7478% | 3.4712 3.7107 3.5688 | $ 35.24 M | $ 2.05 M | 10.13 M |  |
 | StormStorm STORMSTORM | $ 0.0031 | +0.0000 | +0.5784% | 0.0028 0.0032 0.0031 | $ 30.94 M | $ 591.21 K | 10.00 B |  |
 | Groestlcoin Groestlcoin GRSGRS | $ 0.4236 | +0.0074 | +1.7987% | 0.4203 0.4528 0.4236 | $ 30.83 M | $ 852.25 K | 72.81 M |  |
 | PentaPenta PNTPNT | $ 0.0003 | +0.0000 | +1.8949% | 0.0003 0.0004 0.0003 | $ 28.77 M | $ 270.45 K | 100.00 B |  |
 | Time New BankTime New Bank TNBTNB | $ 0.0072 | +0.0013 | +23.110% | 0.0056 0.0076 0.0072 | $ 24.96 M | $ 971.73 K | 4.42 B |  |
 | SwftCoinSwftCoin SWFTCSWFTC | $ 0.0028 | +0.0003 | +12.851% | 0.0026 0.0031 0.0028 | $ 23.47 M | $ 3.13 M | 10.00 B |  |
 | OdysseyOdyssey OCNOCN | $ 0.0024 | +0.0001 | +4.1705% | 0.0023 0.0025 0.0024 | $ 23.47 M | $ 1.80 M | 10.00 B |  |
 | Nucleus VisionNucleus Vision NCASHNCASH | $ 0.0022 | +0.0002 | +9.6531% | 0.0021 0.0023 0.0022 | $ 22.40 M | $ 410.06 K | 10.00 B |  |
 | SkycoinSkycoin SKYSKY | $ 1.8088 | +0.0159 | +0.8919% | 1.7755 1.8897 1.8088 | $ 21.11 M | $ 687.87 K | 11.00 M |  |
 | AeternityAeternity AEAE | $ 0.5912 | -0.0111 | -1.8499% | 0.5871 0.6810 0.5912 | $ 20.77 M | $ 33.04 M | 40.23 M |  |
 | Genesis VisionGenesis Vision GVTGVT | $ 3.6830 | -0.0835 | -2.2186% | 3.6231 4.2819 3.6830 | $ 18.51 M | $ 12.49 M | 4.44 M |  |
 | ParticlParticl PARTPART | $ 2.3267 | -0.0111 | -0.4782% | 1.7910 2.9943 2.3267 | $ 17.16 M | $ 178.01 K | 7.18 M |  |
 | NavCoinNavCoin NAVNAV | $ 0.2306 | +0.0060 | +2.6894% | 0.2229 0.2804 0.2306 | $ 15.93 M | $ 291.17 K | 65.44 M |  |
 | SirinLabsSirinLabs SRNSRN | $ 0.0270 | +0.0007 | +2.9052% | 0.0268 0.0279 0.0270 | $ 15.38 M | $ 925.18 K | 572.17 M |  |
 | INS EcosystemINS Ecosystem INSINS | $ 0.3837 | +0.0039 | +1.0456% | 0.3811 0.4059 0.3837 | $ 13.21 M | $ 1.25 M | 32.50 M |  |
 | Internet Node TokenInternet Node Token INTINT | $ 0.0316 | +0.0018 | +6.0307% | 0.0292 0.0326 0.0316 | $ 13.02 M | $ 1.53 M | 418.15 M |  |
 | LympoLympo LYMLYM | $ 0.0120 | +0.0007 | +6.6050% | 0.0115 0.0133 0.0120 | $ 11.64 M | $ 247.21 K | 1.00 B |  |
 | BottosBottos BTOBTO | $ 0.0105 | +0.0003 | +3.8947% | 0.0101 0.0107 0.0105 | $ 10.31 M | $ 316.52 K | 1.00 B |  |
 | AeronAeron ARNARN | $ 0.4632 | -0.0149 | -3.1344% | 0.4620 0.5033 0.4632 | $ 10.09 M | $ 5.45 M | 20.00 M |  |
 | All Sports CoinAll Sports Coin SOCSOC | $ 0.0068 | +0.0006 | +10.662% | 0.0062 0.0069 0.0068 | $ 9.36 M | $ 326.00 K | 1.50 B |  |
 | LunyrLunyr LUNLUN | $ 2.4176 | +0.1383 | +6.0680% | 2.3355 2.6061 2.4176 | $ 6.83 M | $ 1.59 M | 2.70 M |  |
 | MedicalchainMedicalchain MTN*MTN* | $ 0.0095 | +0.0000 | +0.9048% | 0.0095 0.0095 0.0095 | $ 4.79 M | $ 0.00 | 500.00 M |  |
 | Wings DAOWings DAO WINGSWINGS | $ 0.0423 | -0.0002 | -0.5171% | 0.0422 0.0452 0.0423 | $ 4.51 M | $ 12.37 K | 100.00 M |  |
 | BodhiBodhi BOTBOT | $ 0.0393 | +0.0121 | +44.722% | 0.0236 0.0413 0.0393 | $ 2.90 M | $ 4.44 K | 100.00 M |  |
 | EthosEthos BQXBQX | $ 0.3643 | +0.0097 | +2.7584% | 0.3643 0.3643 0.3643 | $ 804.42 K | $ N/A | 2.22 M |  |
 | NukecoinzNukecoinz NKCNKC | $ 0.0220 | +0.0061 | +38.449% | 0.0163 0.0240 0.0220 | $ 6.77 K | $ 33.84 K | 415.77 K |  |
 | OrangeCoinOrangeCoin OCOC | $ 0.0000 | +0.0000 | +2.7584% | 0.0000 0.0000 0.0000 | $ 278.00 | $ N/A | 3.54 M |  |
 | AchainAchain ACT*ACT* | $ 0.0220 | +0.0025 | +13.278% | 0.0202 0.0231 0.0220 | $ N/A | $ 712.34 K | N/A |  |
 | ElastosElastos ELAELA | $ 4.0330 | +0.1234 | +3.1567% | 3.9395 4.2603 4.0330 | $ N/A | $ 6.77 M | N/A |  |