Cryptovaluta coins

CoinPrijsCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
3960.6
+41.670+1.0632%
3917.5
4034.5
3960.6
$ 69.62 B$ 1.68 B17.55 MBitcoin
RippleRipple
XRPXRP
$
0.3294
+0.0041+1.2603%
0.3252
0.3371
0.3294
$ 32.97 B$ 337.38 M99.99 BRipple
EthereumEthereum
ETHETH
$
147.82
+4.8900+3.4212%
142.92
152.38
147.82
$ 15.54 B$ 1.33 B104.94 MEthereum
EOSEOS
EOSEOS
$
3.8800
+0.2300+6.3013%
3.6500
4.0300
3.8800
$ 4.03 B$ 1.29 B1.03 BEOS
LitecoinLitecoin
LTCLTC
$
50.850
+3.1100+6.5144%
47.720
52.660
50.850
$ 3.09 B$ 642.71 M60.56 MLitecoin
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
145.10
+3.6900+2.6094%
141.37
148.53
145.10
$ 2.55 B$ 183.04 M17.55 MBitcoin Cash / BCC
Binance CoinBinance Coin
BNBBNB
$
11.010
-0.3800-3.3362%
10.890
11.960
11.010
$ 2.08 B$ 81.79 M189.18 MBinance Coin
TetherTether
USDTUSDT
$
0.9915
-0.0033-0.3317%
0.9901
0.9970
0.9915
$ 2.00 B$ 42.02 M2.02 BTether
StellarStellar
XLMXLM
$
0.0927
+0.0050+5.6999%
0.0875
0.0970
0.0927
$ 1.78 B$ 73.45 M19.18 BStellar
TronixTronix
TRXTRX
$
0.0254
+0.0003+1.2311%
0.0250
0.0258
0.0254
$ 1.70 B$ 93.40 M66.69 BTronix
VechainVechain
VENVEN
$
1.5981
-0.0004-0.0268%
1.5981
1.8302
1.5981
$ 1.60 B$ 82.54 1.00 BVechain
CardanoCardano
ADAADA
$
0.0472
+0.0017+3.8478%
0.0454
0.0477
0.0472
$ 1.23 B$ 22.56 M25.93 BCardano
IOTAIOTA
IOTIOT
$
0.3122
+0.0051+1.6607%
0.3070
0.3184
0.3122
$ 862.77 M$ 5.91 M2.78 BIOTA
MoneroMonero
XMRXMR
$
51.080
+0.2200+0.4325%
50.790
52.960
51.080
$ 860.54 M$ 11.45 M16.81 MMonero
DigitalCashDigitalCash
DASHDASH
$
88.140
+3.0300+3.5601%
84.520
89.500
88.140
$ 762.89 M$ 104.54 M8.64 MDigitalCash
Huobi TokenHuobi Token
HTHT
$
1.2369
+0.0345+2.8750%
1.2099
1.2892
1.2369
$ 620.24 M$ 11.96 M500.00 MHuobi Token
NEONEO
NEONEO
$
9.2200
+0.2300+2.5584%
8.9800
9.3900
9.2200
$ 600.60 M$ 83.96 M65.00 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
4.6400
+0.1100+2.4282%
4.5300
4.7900
4.6400
$ 504.22 M$ 131.64 M108.43 MEthereum Classic
OntologyOntology
ONTONT
$
0.7493
+0.0815+12.213%
0.6741
0.7691
0.7493
$ 451.40 M$ 32.77 M597.00 MOntology
NEMNEM
XEMXEM
$
0.0431
+0.0003+0.9131%
0.0422
0.0437
0.0431
$ 387.90 M$ 3.82 M9.00 BNEM
ZCashZCash
ZECZEC
$
54.680
+0.6400+1.1843%
53.970
56.340
54.680
$ 325.30 M$ 139.33 M5.94 MZCash
WavesWaves
WAVESWAVES
$
2.7700
+0.0100+0.3623%
2.7500
2.8300
2.7700
$ 278.00 M$ 11.58 M100.00 MWaves
0x0x
ZRXZRX
$
0.2551
+0.0067+2.6972%
0.2478
0.2593
0.2551
$ 254.90 M$ 9.72 M1.00 B0x
ZilliqaZilliqa
ZILZIL
$
0.0187
+0.0002+1.4924%
0.0184
0.0189
0.0187
$ 245.20 M$ 5.97 M12.60 BZilliqa
Bitcoin GoldBitcoin Gold
BTGBTG
$
12.920
+0.3200+2.5396%
12.550
13.750
12.920
$ 222.43 M$ 4.06 M17.20 MBitcoin Gold
QTUMQTUM
QTUMQTUM
$
2.1600
+0.0700+3.3492%
2.0800
2.1800
2.1600
$ 216.00 M$ 121.83 M100.00 MQTUM
OmiseGoOmiseGo
OMGOMG
$
1.3300
+0.0100+0.7575%
1.3200
1.3700
1.3300
$ 185.12 M$ 34.91 M140.25 MOmiseGo
IOS tokenIOS token
IOSTIOST
$
0.0080
-0.0000-0.8802%
0.0080
0.0084
0.0080
$ 169.15 M$ 4.76 M21.00 BIOS token
DecredDecred
DCRDCR
$
17.137
-0.0587-0.3416%
16.318
17.692
17.137
$ 161.20 M$ 1.53 M9.35 MDecred
LiskLisk
LSKLSK
$
1.2491
+0.0013+0.1110%
1.2377
1.2697
1.2491
$ 143.48 M$ 1.48 M114.78 MLisk
Status Network TokenStatus Network Token
SNTSNT
$
0.0205
+0.0001+0.4824%
0.0204
0.0209
0.0205
$ 139.92 M$ 6.42 M6.80 BStatus Network Token
BytomBytom
BTM*BTM*
$
0.0872
+0.0031+3.6993%
0.0838
0.0881
0.0872
$ 123.03 M$ 2.77 M1.41 BBytom
DigiByteDigiByte
DGBDGB
$
0.0102
+0.0006+6.4040%
0.0096
0.0103
0.0102
$ 117.42 M$ 1.91 M11.41 BDigiByte
BitsharesBitshares
BTSBTS
$
0.0454
+0.0007+1.6833%
0.0449
0.0470
0.0454
$ 113.91 M$ 11.90 M2.51 BBitshares
MonacoMonaco
MCOMCO
$
3.3372
+0.5324+18.982%
2.8299
3.5016
3.3372
$ 105.47 M$ 8.17 M31.59 MMonaco
VergeVerge
XVGXVG
$
0.0063
+0.0000+0.4394%
0.0062
0.0064
0.0063
$ 100.38 M$ 1.01 M15.74 BVerge
ICON ProjectICON Project
ICXICX
$
0.2467
+0.0116+4.9367%
0.2366
0.2501
0.2467
$ 98.93 M$ 5.24 M400.23 MICON Project
DecentralandDecentraland
MANAMANA
$
0.0380
+0.0001+0.3324%
0.0376
0.0386
0.0380
$ 97.02 M$ 707.92 K2.53 BDecentraland
StratisStratis
STRATSTRAT
$
0.9505
+0.0558+6.2426%
0.8974
0.9988
0.9505
$ 95.07 M$ 4.57 M99.22 MStratis
ThetaTheta
THETATHETA
$
0.0936
-0.0039-4.0872%
0.0939
0.1004
0.0936
$ 93.84 M$ 5.54 M1.00 BTheta
SiacoinSiacoin
SCSC
$
0.0025
+0.0000+2.6674%
0.0024
0.0026
0.0025
$ 85.19 M$ 3.26 M33.10 BSiacoin
WaltonchainWaltonchain
WTCWTC
$
1.1101
+0.0089+0.8115%
1.0927
1.1438
1.1101
$ 78.34 M$ 2.01 M70.00 MWaltonchain
LoopringLoopring
LRCLRC
$
0.0558
-0.0005-0.9734%
0.0538
0.0595
0.0558
$ 78.15 M$ 1.03 M1.40 BLoopring
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0074
+0.0000+0.5285%
0.0074
0.0076
0.0074
$ 74.44 M$ 462.28 K10.00 BIoTeX Network
EidooEidoo
EDOEDO
$
0.8195
+0.0363+4.6348%
0.7786
0.8249
0.8195
$ 73.17 M$ 632.33 K89.29 MEidoo
PopulousPopulous
PPTPPT
$
1.3244
-0.0127-0.9508%
1.3153
1.3664
1.3244
$ 70.67 M$ 283.39 K53.25 MPopulous
Golem Network TokenGolem Network Token
GNTGNT
$
0.0673
+0.0001+0.2377%
0.0666
0.0682
0.0673
$ 67.35 M$ 2.41 M1.00 BGolem Network Token
CivicCivic
CVCCVC
$
0.0598
+0.0029+5.2452%
0.0571
0.0616
0.0598
$ 59.83 M$ 1.32 M1.00 BCivic
NebulasNebulas
NASNAS
$
0.5980
+0.0207+3.6018%
0.5830
0.6063
0.5980
$ 59.80 M$ 1.48 M100.00 MNebulas
ArdorArdor
ARDRARDR
$
0.0581
-0.0000-0.1609%
0.0579
0.0607
0.0581
$ 58.19 M$ 693.98 K999.00 MArdor
HshareHshare
HSRHSR
$
1.1957
+0.0404+3.4973%
1.1604
1.2095
1.1957
$ 52.57 M$ 2.37 M43.87 MHshare
TenXTenX
PAYPAY
$
0.2445
+0.0031+1.3093%
0.2402
0.2508
0.2445
$ 50.51 M$ 395.90 K205.22 MTenX
Loom NetworkLoom Network
LOOMLOOM
$
0.0471
+0.0012+2.6154%
0.0460
0.0490
0.0471
$ 47.08 M$ 2.35 M1.00 BLoom Network
aelfaelf
ELFELF
$
0.1409
+0.0136+10.709%
0.1282
0.1468
0.1409
$ 46.65 M$ 8.48 M331.00 Maelf
GXChainGXChain
GXSGXS
$
0.6420
+0.0193+3.0985%
0.6245
0.6527
0.6420
$ 38.49 M$ 235.17 K60.00 MGXChain
BiboxCoinBiboxCoin
BIXBIX
$
0.1417
+0.0005+0.3620%
0.1404
0.1484
0.1417
$ 37.52 M$ 1.03 M264.48 MBiboxCoin
MithrilMithril
MITHMITH
$
0.0371
-0.0002-0.6334%
0.0367
0.0380
0.0371
$ 37.38 M$ 3.17 M1.00 BMithril
CortexCortex
CTXCCTXC
$
0.1180
+0.0025+2.2296%
0.1157
0.1204
0.1180
$ 35.21 M$ 2.45 M299.79 MCortex
Kyber NetworkKyber Network
KNCKNC
$
0.1509
+0.0041+2.8169%
0.1482
0.1550
0.1509
$ 32.49 M$ 1.16 M215.18 MKyber Network
GIFTOGIFTO
GTOGTO
$
0.0307
-0.0007-2.3306%
0.0304
0.0321
0.0307
$ 30.95 M$ 1.81 M1.00 BGIFTO
StormStorm
STORMSTORM
$
0.0030
-0.0000-0.2492%
0.0030
0.0030
0.0030
$ 30.19 M$ 1.32 M10.00 BStorm
ArcBlockArcBlock
ABT*ABT*
$
0.1480
+0.0049+3.4212%
0.1480
0.1480
0.1480
$ 27.52 M$ NAN 186.00 MArcBlock
CyberMilesCyberMiles
CMT*CMT*
$
0.0266
+0.0002+1.0632%
0.0264
0.0271
0.0266
$ 26.74 M$ 99.94 K1.00 BCyberMiles
CometCoinCometCoin
CMTCMT
$
0.0264
-0.0001-0.7175%
0.0264
0.0274
0.0264
$ 26.53 M$ 414.10 K1.00 BCometCoin
GasGas
GASGAS
$
2.6057
+0.0662+2.6073%
2.5023
2.7091
2.6057
$ 26.50 M$ 1.65 M10.13 MGas
NxtNxt
NXTNXT
$
0.0253
+0.0004+1.6979%
0.0250
0.0259
0.0253
$ 25.35 M$ 1.03 M1.00 BNxt
OdysseyOdyssey
OCNOCN
$
0.0023
+0.0000+1.0632%
0.0022
0.0023
0.0023
$ 23.36 M$ 1.25 M10.00 BOdyssey
BluzelleBluzelle
BLZBLZ
$
0.0443
+0.0014+3.2783%
0.0428
0.0451
0.0443
$ 22.08 M$ 1.24 M500.00 MBluzelle
Bread tokenBread token
BRDBRD
$
0.2318
+0.0096+4.3245%
0.2226
0.2328
0.2318
$ 20.63 M$ 128.40 K88.86 MBread token
PentaPenta
PNTPNT
$
0.0001
+0.0000+26.329%
0.0001
0.0002
0.0001
$ 19.80 M$ 180.81 K100.00 BPenta
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0019
+0.0001+5.4573%
0.0017
0.0019
0.0019
$ 18.69 M$ 604.24 K10.00 BNucleus Vision
Genesis VisionGenesis Vision
GVTGVT
$
4.0676
-0.0003-0.0077%
4.0557
4.5072
4.0676
$ 18.12 M$ 1.50 M4.44 MGenesis Vision
SirinLabsSirinLabs
SRNSRN
$
0.0310
+0.0000+0.0424%
0.0308
0.0317
0.0310
$ 17.77 M$ 951.30 K572.17 MSirinLabs
ParticlParticl
PARTPART
$
2.4865
-0.0294-1.1720%
2.4556
2.5942
2.4865
$ 17.64 M$ 339.59 K7.07 MParticl
Groestlcoin Groestlcoin
GRSGRS
$
0.2397
-0.0015-0.6599%
0.2393
0.2501
0.2397
$ 17.25 M$ 2.20 M71.95 MGroestlcoin
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.1618
+0.0013+0.8412%
0.1616
0.1694
0.1618
$ 16.29 M$ 424.89 K100.00 MHigh Performance Blockchain
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.0785
+0.0010+1.3698%
0.0755
0.0788
0.0785
$ 14.49 M$ 6.06 M186.00 MAdvanced Browsing Token
Time New BankTime New Bank
TNBTNB
$
0.0028
+0.0001+5.3945%
0.0027
0.0030
0.0028
$ 12.76 M$ 261.51 K4.42 BTime New Bank
SkycoinSkycoin
SKYSKY
$
1.0614
+0.0542+5.3889%
1.0099
1.1010
1.0614
$ 11.70 M$ 560.49 K11.00 MSkycoin
BottosBottos
BTOBTO
$
0.0105
+0.0001+1.1800%
0.0101
0.0109
0.0105
$ 10.57 M$ 261.30 K1.00 BBottos
NavCoinNavCoin
NAVNAV
$
0.1617
+0.0034+2.1639%
0.1582
0.1659
0.1617
$ 10.38 M$ 173.46 K64.36 MNavCoin
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0010
+0.0000+1.6732%
0.0010
0.0010
0.0010
$ 10.32 M$ 876.56 K10.00 BSwftCoin
Internet Node TokenInternet Node Token
INTINT
$
0.0146
+0.0011+8.0532%
0.0137
0.0152
0.0146
$ 9.72 M$ 497.21 K657.13 MInternet Node Token
INS EcosystemINS Ecosystem
INSINS
$
0.2749
+0.0050+1.8852%
0.2707
0.2941
0.2749
$ 8.92 M$ 2.19 M32.50 MINS Ecosystem
AeternityAeternity
AEAE
$
0.4293
+0.0076+1.8146%
0.4241
0.4467
0.4293
$ 7.85 M$ 25.42 M18.28 MAeternity
LympoLympo
LYMLYM
$
0.0061
-0.0000-1.4633%
0.0059
0.0064
0.0061
$ 6.22 M$ 185.37 K1.00 MLympo
All Sports CoinAll Sports Coin
SOCSOC
$
0.0040
+0.0001+3.4212%
0.0039
0.0042
0.0040
$ 6.05 M$ 162.96 K1.50 BAll Sports Coin
AeronAeron
ARNARN
$
0.3004
+0.0077+2.6464%
0.2941
0.3089
0.3004
$ 6.01 M$ 1.27 M20.00 MAeron
Wings DAOWings DAO
WINGSWINGS
$
0.0546
+0.0001+0.2635%
0.0540
0.0569
0.0546
$ 5.49 M$ 511.03 K100.00 MWings DAO
LunyrLunyr
LUNLUN
$
1.9011
+0.0313+1.6775%
1.8809
1.9340
1.9011
$ 5.12 M$ 314.12 K2.70 MLunyr
BodhiBodhi
BOTBOT
$
0.0311
+0.0018+6.2968%
0.0297
0.0321
0.0311
$ 3.11 M$ 648.67 K100.00 MBodhi
MedicalchainMedicalchain
MTN*MTN*
$
0.0048
-0.0001-2.1277%
0.0046
0.0051
0.0048
$ 2.43 M$ 15.31 K500.00 MMedicalchain
EthosEthos
BQXBQX
$
0.1729
+0.0057+3.4212%
0.1729
0.1729
0.1729
$ 386.85 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0055
+0.0002+3.7554%
0.0051
0.0057
0.0055
$ 2.28 K$ 108.83 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0002
+0.0000+3.4212%
0.0002
0.0002
0.0002
$ 878.59 $ N/A3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0006
-0.0000-4.5513%
0.0006
0.0007
0.0006
$ N/A$ 115.21 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0090
+0.0011+14.007%
0.0075
0.0094
0.0090
$ N/A$ 452.47 KN/AAchain
WanchainWanchain
WANWAN
$
0.3011
+0.0018+0.6001%
0.2985
0.3075
0.3011
$ N/A$ 935.08 KN/AWanchain
ElastosElastos
ELAELA
$
2.0183
-0.0136-0.6714%
2.0064
2.0888
2.0183
$ N/A$ 1.10 MN/AElastos