Cryptovaluta coins
| Munt | Prijs | CHG. | CHG.% | DAGELIJKE BEREIK | Markt Cap | VOLUME 24 Uur | Huidig Aanbod | 7 Dagen | |
|---|---|---|---|---|---|---|---|---|---|
Bitcoin BTC | $ 8283.3 | -27.140 | -0.3265% | 8222.9 8519.8 8283.3 | $ 150.59 B | $ 2.26 B | 18.18 M |  | |
Ripple XRP | $ 0.2176 | -0.0036 | -1.6274% | 0.2133 0.2257 0.2176 | $ 21.76 B | $ 276.10 M | 99.99 B |  | |
Ethereum ETH | $ 159.19 | -0.1200 | -0.0753% | 155.08 164.60 159.19 | $ 17.42 B | $ 1.02 B | 109.42 M |  | |
Bitcoin Cash / BCC BCH | $ 306.14 | -6.9200 | -2.2104% | 297.43 326.18 306.14 | $ 5.58 B | $ 735.67 M | 18.24 M |  | |
Bitcoin SV BSV | $ 256.70 | -0.7300 | -0.2835% | 247.88 284.01 256.70 | $ 4.68 B | $ 925.37 M | 18.24 M |  | |
Tether USDT | $ 0.9998 | +0.0003 | +0.0300% | 0.9985 1.0010 0.9998 | $ 4.64 B | $ 24.03 M | 4.64 B |  | |
Crypto.com Chain Token CRO | $ 0.0457 | -0.0001 | -0.3610% | 0.0449 0.0466 0.0457 | $ 4.57 B | $ 5.85 M | 100.00 B |  | |
EOS EOS | $ 3.5530 | +0.0800 | +2.3034% | 3.3560 3.7050 3.5530 | $ 3.63 B | $ 961.34 M | 1.02 B |  | |
Vechain VEN | $ 3.4043 | 0.0000 | 0.0000% | 3.4043 3.4043 3.4043 | $ 3.40 B | $ N/A | 1.00 B |  | |
Litecoin LTC | $ 52.950 | +0.4200 | +0.7995% | 50.680 55.860 52.950 | $ 3.37 B | $ 290.17 M | 63.67 M |  | |
Binance Coin BNB | $ 16.608 | +0.0911 | +0.5516% | 16.459 17.038 16.608 | $ 2.58 B | $ 46.15 M | 155.54 M |  | |
Chainlink LINK | $ 2.4540 | +0.0660 | +2.7638% | 2.3700 2.5360 2.4540 | $ 2.45 B | $ 25.79 M | 1.00 B |  | |
Huobi Token HT | $ 3.0764 | +0.0124 | +0.4055% | 3.0341 3.1029 3.0764 | $ 1.54 B | $ 10.67 M | 500.00 M |  | |
Cardano ADA | $ 0.0435 | +0.0014 | +3.3398% | 0.0414 0.0444 0.0435 | $ 1.13 B | $ 26.50 M | 25.93 B |  | |
Tronix TRX | $ 0.0161 | +0.0001 | +0.8744% | 0.0157 0.0166 0.0161 | $ 1.08 B | $ 88.82 M | 66.75 B |  | |
Monero XMR | $ 60.030 | +0.6400 | +1.0776% | 58.230 63.110 60.030 | $ 1.05 B | $ 22.98 M | 17.41 M |  | |
DigitalCash DASH | $ 97.760 | +0.1300 | +0.1331% | 93.360 104.06 97.760 | $ 907.75 M | $ 95.21 M | 9.29 M |  | |
Cosmos ATOM | $ 4.4160 | +0.0070 | +0.1587% | 4.3430 4.5310 4.4160 | $ 842.08 M | $ 17.68 M | 190.69 M |  | |
NEO NEO | $ 10.310 | -0.1100 | -1.0556% | 10.210 10.730 10.310 | $ 727.26 M | $ 79.65 M | 70.54 M |  | |
IOTA MIOTA | $ 0.2289 | -0.0015 | -0.6510% | 0.2260 0.2394 0.2289 | $ 636.23 M | $ 6.72 M | 2.78 B |  | |
USD Coin USDC | $ 1.0030 | +0.0020 | +0.1998% | 0.9994 1.0060 1.0030 | $ 450.08 M | $ 7.16 M | 448.73 M |  | |
ZCash ZEC | $ 48.250 | +0.8100 | +1.7074% | 46.400 50.920 48.250 | $ 418.79 M | $ 149.06 M | 8.68 M |  | |
Ontology ONT | $ 0.6148 | -0.0128 | -2.0395% | 0.6107 0.6403 0.6148 | $ 391.84 M | $ 19.30 M | 637.35 M |  | |
NEM XEM | $ 0.0380 | -0.0002 | -0.6493% | 0.0374 0.0395 0.0380 | $ 342.19 M | $ 20.40 M | 9.00 B |  | |
BitTorrent BTT | $ 0.0003 | 0.0000 | 0.0000% | 0.0003 0.0003 0.0003 | $ 328.02 M | $ 6.95 M | 989.99 B |  | |
Vechain VET | $ 0.0054 | -0.0000 | -1.4925% | 0.0053 0.0056 0.0054 | $ 303.17 M | $ 5.18 M | 55.45 B |  | |
Basic Attention Token BAT | $ 0.2006 | -0.0003 | -0.1648% | 0.1988 0.2045 0.2006 | $ 300.93 M | $ 4.63 M | 1.50 B |  | |
0x ZRX | $ 0.2220 | -0.0005 | -0.2247% | 0.2212 0.2315 0.2220 | $ 222.00 M | $ 3.22 M | 1.00 B |  | |
Paxos Standard PAX | $ 1.0022 | +0.0005 | +0.0503% | 0.9696 1.0256 1.0022 | $ 209.93 M | $ 106.64 M | 209.45 M |  | |
Decred DCR | $ 17.254 | +0.0662 | +0.3855% | 16.972 17.767 17.254 | $ 189.82 M | $ 262.99 K | 11.00 M |  | |
QTUM QTUM | $ 1.8545 | +0.0222 | +1.2163% | 1.8275 1.8911 1.8545 | $ 185.46 M | $ 78.25 M | 100.00 M |  | |
Bytom BTM* | $ 0.1276 | 0.0000 | 0.0000% | 0.1276 0.1276 0.1276 | $ 179.55 M | $ NAN | 1.41 B |  | |
Kucoin KCS | $ 1.0188 | 0.0000 | 0.0000% | 0.9873 1.0229 1.0188 | $ 175.61 M | $ 5.47 M | 172.36 M |  | |
Bitcoin Gold BTG | $ 9.9731 | +0.7372 | +7.9820% | 9.1779 10.271 9.9731 | $ 171.56 M | $ 8.22 M | 17.20 M |  | |
Matic Network MATIC | $ 0.0158 | +0.0001 | +1.0582% | 0.0154 0.0161 0.0158 | $ 158.21 M | $ 5.27 M | 10.00 B |  | |
Lambda LAMB | $ 0.0260 | +0.0005 | +1.9480% | 0.0249 0.0261 0.0260 | $ 156.06 M | $ 3.58 M | 6.00 B |  | |
Monaco MCO | $ 4.5492 | -0.0058 | -0.1273% | 4.4208 4.6096 4.5492 | $ 143.70 M | $ 6.28 M | 31.59 M |  | |
True USD TUSD | $ 1.0024 | +0.0026 | +0.2644% | 0.9704 1.0255 1.0024 | $ 140.04 M | $ 178.56 M | 139.70 M |  | |
IOS token IOST | $ 0.0050 | -0.0000 | -1.8332% | 0.0050 0.0052 0.0050 | $ 106.83 M | $ 10.51 M | 21.00 B |  | |
YOU Chain YOU | $ 0.0372 | -0.0004 | -1.1824% | 0.0350 0.0378 0.0372 | $ 106.39 M | $ 13.00 M | 2.86 B |  | |
OmiseGo OMG | $ 0.6360 | +0.0161 | +2.6070% | 0.6130 0.6489 0.6360 | $ 89.21 M | $ 23.35 M | 140.25 M |  | |
Status Network Token SNT | $ 0.0128 | +0.0001 | +1.5151% | 0.0121 0.0129 0.0128 | $ 87.37 M | $ 6.70 M | 6.80 B |  | |
Theta THETA | $ 0.0866 | -0.0035 | -3.9012% | 0.0862 0.0940 0.0866 | $ 86.69 M | $ 1.21 M | 1.00 B |  | |
aelf ELF | $ 0.0962 | +0.0099 | +11.542% | 0.0862 0.0993 0.0962 | $ 84.74 M | $ 4.83 M | 880.00 M |  | |
Decentraland MANA | $ 0.0321 | -0.0005 | -1.7543% | 0.0307 0.0334 0.0321 | $ 81.57 M | $ 4.77 M | 2.53 B |  | |
Waves WAVES | $ 0.7972 | +0.0204 | +2.6270% | 0.7464 0.8182 0.7972 | $ 79.73 M | $ 3.04 M | 100.00 M |  | |
Bitshares BTS | $ 0.0286 | -0.0003 | -1.3201% | 0.0277 0.0299 0.0286 | $ 78.70 M | $ 4.54 M | 2.75 B |  | |
Lisk LSK | $ 0.5799 | +0.0184 | +3.2791% | 0.5462 0.5861 0.5799 | $ 70.88 M | $ 743.95 K | 122.21 M |  | |
ByteCoin BCN | $ 0.0003 | 0.0000 | 0.0000% | 0.0003 0.0003 0.0003 | $ 70.55 M | $ 5.00 K | 184.07 B |  | |
Siacoin SC | $ 0.0021 | +0.0001 | +4.7619% | 0.0019 0.0021 0.0021 | $ 69.77 M | $ 7.31 M | 33.10 B |  | |
DigiByte DGB | $ 0.0053 | 0.0000 | 0.0000% | 0.0051 0.0054 0.0053 | $ 67.58 M | $ 256.54 K | 12.66 B |  | |
ICON Project ICX | $ 0.1658 | +0.0140 | +9.2803% | 0.1475 0.1736 0.1658 | $ 66.38 M | $ 11.40 M | 400.23 M |  | |
Verge XVG | $ 0.0038 | +0.0001 | +5.2631% | 0.0035 0.0039 0.0038 | $ 61.39 M | $ 1.20 M | 16.02 B |  | |
CyberMiles CMT* | $ 0.0508 | 0.0000 | 0.0000% | 0.0508 0.0508 0.0508 | $ 50.81 M | $ NAN | 1.00 B |  | |
Kyber Network KNC | $ 0.2254 | +0.0041 | +1.8876% | 0.2199 0.2400 0.2254 | $ 48.10 M | $ 1.28 M | 213.35 M |  | |
Ardor ARDR | $ 0.0481 | -0.0003 | -0.6201% | 0.0474 0.0491 0.0481 | $ 48.09 M | $ 238.21 K | 999.00 M |  | |
Nebulas NAS | $ 0.4794 | +0.0243 | +5.3551% | 0.4496 0.4820 0.4794 | $ 47.94 M | $ 2.56 M | 100.00 M |  | |
Hshare HSR | $ 1.0794 | +0.0611 | +6.0015% | 0.9778 1.1651 1.0794 | $ 47.91 M | $ 1.72 M | 44.38 M |  | |
Golem Network Token GNT | $ 0.0473 | -0.0006 | -1.3605% | 0.0460 0.0482 0.0473 | $ 47.39 M | $ 342.52 K | 1.00 B |  | |
Civic CVC | $ 0.0458 | +0.0038 | +9.2233% | 0.0417 0.0499 0.0458 | $ 45.85 M | $ 3.37 M | 1.00 B |  | |
Waltonchain WTC | $ 0.6151 | -0.0111 | -1.7833% | 0.5989 0.6357 0.6151 | $ 43.06 M | $ 765.87 K | 70.00 M |  | |
ArcBlock ABT* | $ 0.2074 | 0.0000 | 0.0000% | 0.2074 0.2074 0.2074 | $ 38.58 M | $ NAN | 186.00 M |  | |
BiboxCoin BIX | $ 0.1466 | +0.0031 | +2.1816% | 0.1432 0.1536 0.1466 | $ 38.41 M | $ 2.94 M | 261.96 M |  | |
Loopring LRC | $ 0.0272 | +0.0006 | +2.2535% | 0.0260 0.0275 0.0272 | $ 37.97 M | $ 592.88 K | 1.40 B |  | |
Stratis STRAT | $ 0.3712 | +0.0312 | +9.2054% | 0.3377 0.3824 0.3712 | $ 36.94 M | $ 789.96 K | 99.49 M |  | |
IoTeX Network IOTX | $ 0.0036 | +0.0000 | +2.3809% | 0.0034 0.0036 0.0036 | $ 36.38 M | $ 145.79 K | 10.00 B |  | |
Eidoo EDO | $ 0.3726 | +0.0535 | +16.794% | 0.3111 0.4065 0.3726 | $ 32.90 M | $ 1.03 M | 88.29 M |  | |
GXChain GXS | $ 0.4868 | +0.0006 | +0.1257% | 0.4622 0.5039 0.4868 | $ 31.65 M | $ 1.57 M | 65.00 M |  | |
TenX PAY | $ 0.1507 | +0.0305 | +25.445% | 0.1198 0.1565 0.1507 | $ 30.94 M | $ 2.01 M | 205.22 M |  | |
Advanced Browsing Token ABT | $ 0.1608 | +0.0137 | +9.3157% | 0.1462 0.1615 0.1608 | $ 29.92 M | $ 6.76 M | 186.00 M |  | |
High Performance Blockchain HPB | $ 0.2927 | -0.0004 | -0.1390% | 0.2896 0.2938 0.2927 | $ 29.27 M | $ 2.10 M | 100.00 M |  | |
Wanchain WAN | $ 0.2584 | +0.0078 | +3.1300% | 0.2432 0.2660 0.2584 | $ 27.44 M | $ 1.91 M | 106.15 M |  | |
Cortex CTXC | $ 0.0894 | +0.0062 | +7.4663% | 0.0830 0.0921 0.0894 | $ 26.82 M | $ 1.77 M | 299.79 M |  | |
Zilliqa ZIL | $ 0.0050 | +0.0001 | +3.8367% | 0.0047 0.0051 0.0050 | $ 26.74 M | $ 10.60 M | 5.26 B |  | |
Loom Network LOOM | $ 0.0239 | +0.0010 | +4.4444% | 0.0218 0.0241 0.0239 | $ 23.95 M | $ 1.45 M | 1.00 B |  | |
Penta PNT | $ 0.0002 | -0.0000 | -4.4247% | 0.0002 0.0002 0.0002 | $ 23.13 M | $ 132.99 K | 100.00 B |  | |
Populous PPT | $ 0.3962 | +0.0220 | +5.8823% | 0.3672 0.3969 0.3962 | $ 21.10 M | $ 148.94 K | 53.25 M |  | |
Bread token BRD | $ 0.2196 | +0.0071 | +3.3573% | 0.2108 0.2321 0.2196 | $ 19.52 M | $ 292.81 K | 88.86 M |  | |
CometCoin CMT | $ 0.0175 | +0.0011 | +7.2538% | 0.0159 0.0176 0.0175 | $ 17.51 M | $ 1.92 M | 1.00 B |  | |
GIFTO GTO | $ 0.0173 | +0.0005 | +3.0303% | 0.0165 0.0175 0.0173 | $ 17.33 M | $ 3.00 M | 1.00 B |  | |
Storm STORM | $ 0.0017 | +0.0001 | +6.2500% | 0.0015 0.0017 0.0017 | $ 17.33 M | $ 313.03 K | 10.00 B |  | |
Bluzelle BLZ | $ 0.0345 | +0.0013 | +3.9877% | 0.0327 0.0368 0.0345 | $ 17.27 M | $ 469.39 K | 500.00 M |  | |
Mithril MITH | $ 0.0165 | +0.0007 | +4.5161% | 0.0155 0.0167 0.0165 | $ 16.51 M | $ 1.45 M | 1.00 B |  | |
Groestlcoin GRS | $ 0.2240 | +0.0111 | +5.2153% | 0.2125 0.2285 0.2240 | $ 16.43 M | $ 557.38 K | 73.30 M |  | |
Time New Bank TNB | $ 0.0036 | +0.0002 | +5.8823% | 0.0033 0.0037 0.0036 | $ 16.20 M | $ 225.10 K | 4.42 B |  | |
Particl PART | $ 1.5654 | -0.0428 | -2.6616% | 1.5083 1.6082 1.5654 | $ 14.53 M | $ 10.86 K | 9.28 M |  | |
SwftCoin SWFTC | $ 0.0014 | +0.0001 | +7.6923% | 0.0013 0.0014 0.0014 | $ 14.27 M | $ 2.48 M | 10.00 B |  | |
Gas GAS | $ 1.3789 | +0.0631 | +4.8024% | 1.2943 1.3921 1.3789 | $ 13.97 M | $ 409.76 K | 10.13 M |  | |
Nxt NXT | $ 0.0134 | +0.0005 | +3.9370% | 0.0126 0.0135 0.0134 | $ 13.45 M | $ 379.42 K | 1.00 B |  | |
Aeternity AE | $ 0.2226 | +0.0166 | +8.0613% | 0.2046 0.2353 0.2226 | $ 11.78 M | $ 22.94 M | 52.90 M |  | |
Nucleus Vision NCASH | $ 0.0011 | +0.0001 | +10.000% | 0.0010 0.0012 0.0011 | $ 11.21 M | $ 513.16 K | 10.00 B |  | |
Bottos BTO | $ 0.0104 | +0.0024 | +30.480% | 0.0079 0.0112 0.0104 | $ 10.48 M | $ 201.41 K | 1.00 B |  | |
INS Ecosystem INS | $ 0.2431 | +0.0038 | +1.6184% | 0.2199 0.2505 0.2431 | $ 7.90 M | $ 4.84 M | 32.50 M |  | |
Odyssey OCN | $ 0.0007 | +0.0000 | +10.361% | 0.0006 0.0007 0.0007 | $ 7.82 M | $ 450.09 K | 10.00 B |  | |
NavCoin NAV | $ 0.1098 | +0.0008 | +0.7476% | 0.1047 0.1102 0.1098 | $ 7.26 M | $ 145.75 K | 66.09 M |  | |
All Sports Coin SOC | $ 0.0046 | +0.0001 | +2.2197% | 0.0043 0.0047 0.0046 | $ 6.96 M | $ 181.67 K | 1.50 B |  | |
Skycoin SKY | $ 0.5864 | +0.1132 | +23.922% | 0.4721 0.6191 0.5864 | $ 6.45 M | $ 491.15 K | 11.00 M |  | |
SirinLabs SRN | $ 0.0098 | -0.0006 | -5.7807% | 0.0096 0.0105 0.0098 | $ 5.61 M | $ 43.38 K | 572.17 M |  | |
Lympo LYM | $ 0.0053 | -0.0006 | -10.779% | 0.0053 0.0060 0.0053 | $ 5.38 M | $ 20.17 K | 1.00 B |  | |
Genesis Vision GVT | $ 1.1353 | +0.0794 | +7.5289% | 1.0446 1.1506 1.1353 | $ 5.04 M | $ 192.48 K | 4.44 M |  | |
Wings DAO WINGS | $ 0.0447 | -0.0015 | -3.3039% | 0.0375 0.0471 0.0447 | $ 4.47 M | $ 361.22 K | 100.00 M |  | |
Aeron ARN | $ 0.1711 | +0.0171 | +11.153% | 0.1518 0.1716 0.1711 | $ 3.42 M | $ 247.48 K | 20.00 M |  | |
Lunyr LUN | $ 1.0831 | +0.0448 | +4.3179% | 1.0352 1.1136 1.0831 | $ 2.93 M | $ 470.61 K | 2.70 M |  | |
Bodhi BOT | $ 0.0283 | 0.0000 | 0.0000% | 0.0283 0.0283 0.0283 | $ 2.83 M | $ N/A | 100.00 M |  | |
Internet Node Token INT | $ 0.0294 | +0.0007 | +2.4822% | 0.0283 0.0305 0.0294 | $ 1.59 M | $ 1.31 M | 53.97 M |  | |
Ethos BQX | $ 0.2423 | 0.0000 | 0.0000% | 0.2423 0.2423 0.2423 | $ 538.69 K | $ N/A | 2.22 M |  | |
Nukecoinz NKC | $ 0.0082 | -0.0006 | -7.1892% | 0.0082 0.0093 0.0082 | $ 3.45 K | $ 75.35 K | 415.77 K |  | |
OrangeCoin OC | $ 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | $ 192.96 | $ N/A | 3.54 M |  | |
Ethereum Classic ETC | $ 4.2490 | -0.1480 | -3.3659% | 4.0350 4.4200 4.2490 | $ N/A | $ 122.62 M | N/A |  | |
Stellar XLM | $ 0.0593 | -0.0015 | -2.5624% | 0.0529 0.0614 0.0593 | $ N/A | $ 32.23 M | N/A |  | |
Achain ACT* | $ 0.0177 | 0.0000 | 0.0000% | 0.0177 0.0177 0.0177 | $ N/A | $ NAN | N/A |  | |
Elastos ELA | $ 2.3723 | -0.0193 | -0.8079% | 2.3165 2.5376 2.3723 | $ N/A | $ 3.35 M | N/A |  |
