Cryptovaluta coins
| Munt | Prijs | CHG. | CHG.% | DAGELIJKE BEREIK | Markt Cap | VOLUME 24 Uur | Huidig Aanbod | 7 Dagen | |
|---|---|---|---|---|---|---|---|---|---|
 | BitcoinBitcoin BTCBTC | $ 10095.7 | -383.81 | -3.6624% | 9487.4 10594.7 10095.7 | $ 180.49 B | $ 7.14 B | 17.88 M |  |
 | RippleRipple XRPXRP | $ 0.2651 | -0.0260 | -8.9316% | 0.2343 0.2922 0.2651 | $ 26.51 B | $ 861.36 M | 99.99 B |  |
 | EthereumEthereum ETHETH | $ 186.44 | -18.980 | -9.2396% | 172.95 206.33 186.44 | $ 20.01 B | $ 2.34 B | 107.33 M |  |
 | Bitcoin Cash / BCCBitcoin Cash / BCC BCHBCH | $ 317.94 | -20.370 | -6.0211% | 267.32 340.74 317.94 | $ 5.71 B | $ 872.83 M | 17.95 M |  |
 | LitecoinLitecoin LTCLTC | $ 76.740 | -5.6100 | -6.8123% | 70.840 82.900 76.740 | $ 4.84 B | $ 1.03 B | 63.04 M |  |
 | Binance CoinBinance Coin BNBBNB | $ 27.808 | +2.0702 | +8.0434% | 25.719 28.069 27.808 | $ 4.33 B | $ 86.10 M | 155.54 M |  |
 | TetherTether USDTUSDT | $ 1.0010 | +0.0024 | +0.2403% | 0.9974 1.0020 1.0010 | $ 4.05 B | $ 67.51 M | 4.04 B |  |
 | EOSEOS EOSEOS | $ 3.5880 | -0.4160 | -10.389% | 3.3140 4.0240 3.5880 | $ 3.66 B | $ 1.06 B | 1.02 B |  |
 | Huobi TokenHuobi Token HTHT | $ 4.9763 | +0.4031 | +8.8163% | 4.5507 5.1256 4.9763 | $ 2.49 B | $ 77.03 M | 500.00 M |  |
 | MoneroMonero XMRXMR | $ 80.250 | -1.6300 | -1.9907% | 74.030 81.880 80.250 | $ 1.38 B | $ 20.13 M | 17.16 M |  |
 | StellarStellar XLMXLM | $ 0.0687 | -0.0046 | -6.2994% | 0.0654 0.0739 0.0687 | $ 1.35 B | $ 25.40 M | 19.63 B |  |
 | VechainVechain VENVEN | $ 1.2963 | 0.0000 | 0.0000% | 1.2963 1.2963 1.2963 | $ 1.30 B | $ N/A | 1.00 B |  |
 | CardanoCardano ADAADA | $ 0.0478 | -0.0041 | -7.9246% | 0.0445 0.0520 0.0478 | $ 1.24 B | $ 44.26 M | 25.93 B |  |
 | TronixTronix TRXTRX | $ 0.0173 | -0.0026 | -13.052% | 0.0158 0.0200 0.0173 | $ 1.16 B | $ 167.78 M | 66.75 B |  |
 | DigitalCashDigitalCash DASHDASH | $ 94.980 | -5.3400 | -5.3229% | 90.940 101.19 94.980 | $ 853.08 M | $ 43.32 M | 8.98 M |  |
 | NEONEO NEONEO | $ 9.7490 | -0.4110 | -4.0452% | 9.1450 10.190 9.7490 | $ 687.68 M | $ 103.27 M | 70.54 M |  |
 | Ethereum ClassicEthereum Classic ETCETC | $ 5.6390 | -0.2120 | -3.6233% | 5.3010 5.8900 5.6390 | $ 635.66 M | $ 219.96 M | 112.73 M |  |
 | OntologyOntology ONTONT | $ 0.7665 | -0.0072 | -0.9404% | 0.6909 0.8107 0.7665 | $ 498.88 M | $ 59.75 M | 650.85 M |  |
 | NEMNEM XEMXEM | $ 0.0537 | +0.0003 | +0.5671% | 0.0521 0.0543 0.0537 | $ 483.54 M | $ 28.16 M | 9.00 B |  |
 | ZCashZCash ZECZEC | $ 50.520 | -4.0600 | -7.4386% | 47.760 55.060 50.520 | $ 363.61 M | $ 143.80 M | 7.20 M |  |
 | DecredDecred DCRDCR | $ 24.491 | -0.5350 | -2.1379% | 24.208 25.238 24.491 | $ 250.75 M | $ 402.56 K | 10.24 M |  |
 | Bitcoin GoldBitcoin Gold BTGBTG | $ 13.760 | -1.9500 | -12.412% | 13.080 15.720 13.760 | $ 236.70 M | $ 5.22 M | 17.20 M |  |
 | QTUMQTUM QTUMQTUM | $ 2.3440 | -0.2230 | -8.6871% | 2.2250 2.5730 2.3440 | $ 234.40 M | $ 109.71 M | 100.00 M |  |
 | BytomBytom BTM*BTM* | $ 0.1276 | 0.0000 | 0.0000% | 0.1276 0.1276 0.1276 | $ 179.55 M | $ NAN | 1.41 B |  |
 | IOS tokenIOS token IOSTIOST | $ 0.0083 | -0.0002 | -2.3529% | 0.0077 0.0086 0.0083 | $ 176.02 M | $ 8.74 M | 21.00 B |  |
 | 0x0x ZRXZRX | $ 0.1659 | -0.0091 | -5.2000% | 0.1525 0.1762 0.1659 | $ 165.90 M | $ 4.19 M | 1.00 B |  |
 | OmiseGoOmiseGo OMGOMG | $ 1.1630 | -0.1370 | -10.538% | 1.1000 1.3060 1.1630 | $ 163.11 M | $ 33.56 M | 140.25 M |  |
 | LiskLisk LSKLSK | $ 1.1379 | -0.0263 | -2.2589% | 1.0701 1.1743 1.1379 | $ 135.80 M | $ 2.06 M | 119.34 M |  |
 | Status Network TokenStatus Network Token SNTSNT | $ 0.0178 | -0.0006 | -3.2786% | 0.0175 0.0185 0.0178 | $ 121.64 M | $ 6.37 M | 6.80 B |  |
 | WavesWaves WAVESWAVES | $ 1.1883 | -0.0232 | -1.9198% | 1.1529 1.2226 1.1883 | $ 118.83 M | $ 6.49 M | 100.00 M |  |
 | DigiByteDigiByte DGBDGB | $ 0.0095 | 0.0000 | 0.0000% | 0.0092 0.0099 0.0095 | $ 109.39 M | $ 980.82 K | 11.41 B |  |
 | ByteCoinByteCoin BCNBCN | $ 0.0005 | +0.0000 | +2.9605% | 0.0005 0.0006 0.0005 | $ 107.48 M | $ 26.32 K | 184.07 B |  |
 | ThetaTheta THETATHETA | $ 0.1066 | -0.0051 | -4.6070% | 0.1060 0.1117 0.1066 | $ 106.61 M | $ 996.40 K | 1.00 B |  |
 | BitsharesBitshares BTSBTS | $ 0.0385 | -0.0022 | -5.4455% | 0.0382 0.0419 0.0385 | $ 105.68 M | $ 2.48 M | 2.74 B |  |
 | MonacoMonaco MCOMCO | $ 3.3081 | -0.1484 | -4.2932% | 3.1749 3.4707 3.3081 | $ 104.50 M | $ 2.14 M | 31.59 M |  |
 | ICON ProjectICON Project ICXICX | $ 0.2449 | +0.0329 | +15.531% | 0.2071 0.2778 0.2449 | $ 98.02 M | $ 9.12 M | 400.23 M |  |
 | WaltonchainWaltonchain WTCWTC | $ 1.3345 | -0.1070 | -7.4229% | 1.2649 1.4516 1.3345 | $ 93.42 M | $ 91.84 M | 70.00 M |  |
 | DecentralandDecentraland MANAMANA | $ 0.0356 | -0.0019 | -5.1075% | 0.0346 0.0376 0.0356 | $ 90.31 M | $ 5.52 M | 2.53 B |  |
 | HshareHshare HSRHSR | $ 1.8703 | -0.1605 | -7.9065% | 1.7925 2.0409 1.8703 | $ 82.73 M | $ 7.27 M | 44.23 M |  |
 | aelfaelf ELFELF | $ 0.0859 | +0.0025 | +3.0266% | 0.0792 0.0874 0.0859 | $ 75.60 M | $ 5.37 M | 880.00 M |  |
 | GXChainGXChain GXSGXS | $ 1.0723 | -0.0767 | -6.6783% | 1.0461 1.1642 1.0723 | $ 69.70 M | $ 2.66 M | 65.00 M |  |
 | VergeVerge XVGXVG | $ 0.0043 | -0.0003 | -6.5217% | 0.0042 0.0046 0.0043 | $ 68.96 M | $ 677.76 K | 15.88 B |  |
 | BiboxCoinBiboxCoin BIXBIX | $ 0.2624 | -0.0078 | -2.9045% | 0.2465 0.2820 0.2624 | $ 68.74 M | $ 10.75 M | 261.96 M |  |
 | SiacoinSiacoin SCSC | $ 0.0020 | 0.0000 | 0.0000% | 0.0019 0.0021 0.0020 | $ 66.84 M | $ 1.76 M | 33.10 B |  |
 | NebulasNebulas NASNAS | $ 0.6587 | -0.0496 | -7.0082% | 0.5823 0.7115 0.6587 | $ 65.87 M | $ 3.81 M | 100.00 M |  |
 | ArdorArdor ARDRARDR | $ 0.0529 | -0.0016 | -2.9574% | 0.0512 0.0552 0.0529 | $ 52.95 M | $ 540.22 K | 999.00 M |  |
 | LoopringLoopring LRCLRC | $ 0.0366 | -0.0022 | -5.7142% | 0.0352 0.0388 0.0366 | $ 51.12 M | $ 1.58 M | 1.40 B |  |
 | CyberMilesCyberMiles CMT*CMT* | $ 0.0508 | 0.0000 | 0.0000% | 0.0508 0.0508 0.0508 | $ 50.81 M | $ NAN | 1.00 B |  |
 | Golem Network TokenGolem Network Token GNTGNT | $ 0.0505 | -0.0012 | -2.3391% | 0.0491 0.0521 0.0505 | $ 50.58 M | $ 675.87 K | 1.00 B |  |
 | IoTeX NetworkIoTeX Network IOTXIOTX | $ 0.0047 | -0.0001 | -2.0833% | 0.0045 0.0048 0.0047 | $ 47.46 M | $ 144.68 K | 10.00 B |  |
 | ZilliqaZilliqa ZILZIL | $ 0.0074 | -0.0007 | -8.6419% | 0.0072 0.0082 0.0074 | $ 42.93 M | $ 6.36 M | 5.75 B |  |
 | EidooEidoo EDOEDO | $ 0.4442 | -0.0079 | -1.7633% | 0.4391 0.4606 0.4442 | $ 39.23 M | $ 311.05 K | 88.29 M |  |
 | ArcBlockArcBlock ABT*ABT* | $ 0.2074 | 0.0000 | 0.0000% | 0.2074 0.2074 0.2074 | $ 38.58 M | $ NAN | 186.00 M |  |
 | CivicCivic CVCCVC | $ 0.0378 | -0.0034 | -8.3129% | 0.0370 0.0412 0.0378 | $ 37.86 M | $ 1.36 M | 1.00 B |  |
 | Advanced Browsing TokenAdvanced Browsing Token ABTABT | $ 0.1998 | -0.0055 | -2.7040% | 0.1895 0.2079 0.1998 | $ 37.17 M | $ 2.38 M | 186.00 M |  |
 | StratisStratis STRATSTRAT | $ 0.3628 | -0.0279 | -7.1557% | 0.3506 0.4119 0.3628 | $ 36.08 M | $ 1.65 M | 99.45 M |  |
 | CortexCortex CTXCCTXC | $ 0.1040 | -0.0062 | -5.6724% | 0.0995 0.1116 0.1040 | $ 31.20 M | $ 2.87 M | 299.79 M |  |
 | Kyber NetworkKyber Network KNCKNC | $ 0.1451 | -0.0058 | -3.8770% | 0.1443 0.1523 0.1451 | $ 31.02 M | $ 360.24 K | 213.66 M |  |
 | Loom NetworkLoom Network LOOMLOOM | $ 0.0296 | -0.0020 | -6.3694% | 0.0286 0.0318 0.0296 | $ 29.68 M | $ 455.51 K | 1.00 B |  |
 | High Performance BlockchainHigh Performance Blockchain HPBHPB | $ 0.2910 | -0.0017 | -0.5862% | 0.2746 0.3134 0.2910 | $ 29.10 M | $ 2.69 M | 100.00 M |  |
 | PopulousPopulous PPTPPT | $ 0.5441 | -0.0292 | -5.1056% | 0.5298 0.5806 0.5441 | $ 28.98 M | $ 317.23 K | 53.25 M |  |
 | CometCoinCometCoin CMTCMT | $ 0.0276 | -0.0023 | -7.7702% | 0.0267 0.0301 0.0276 | $ 27.61 M | $ 3.00 M | 1.00 B |  |
 | PentaPenta PNTPNT | $ 0.0002 | +0.0000 | +32.989% | 0.0001 0.0002 0.0002 | $ 24.06 M | $ 173.52 K | 100.00 B |  |
 | Bread tokenBread token BRDBRD | $ 0.2656 | +0.0013 | +0.4965% | 0.2485 0.2701 0.2656 | $ 23.60 M | $ 297.35 K | 88.86 M |  |
 | WanchainWanchain WANWAN | $ 0.2197 | -0.0037 | -1.6711% | 0.2023 0.2303 0.2197 | $ 23.33 M | $ 1.42 M | 106.15 M |  |
 | TenXTenX PAYPAY | $ 0.1052 | -0.0095 | -8.3479% | 0.1016 0.1160 0.1052 | $ 21.61 M | $ 291.49 K | 205.22 M |  |
 | MithrilMithril MITHMITH | $ 0.0196 | -0.0011 | -5.3398% | 0.0189 0.0210 0.0196 | $ 19.69 M | $ 1.69 M | 1.00 B |  |
 | NxtNxt NXTNXT | $ 0.0188 | -0.0003 | -1.5789% | 0.0188 0.0194 0.0188 | $ 18.88 M | $ 379.01 K | 1.00 B |  |
 | ParticlParticl PARTPART | $ 1.9544 | +0.0313 | +1.6273% | 1.8292 2.1734 1.9544 | $ 18.14 M | $ 164.97 K | 9.28 M |  |
 | GIFTOGIFTO GTOGTO | $ 0.0168 | -0.0009 | -5.1136% | 0.0165 0.0178 0.0168 | $ 16.86 M | $ 2.21 M | 1.00 B |  |
 | GasGas GASGAS | $ 1.6495 | -0.0373 | -2.2142% | 1.6000 1.6869 1.6495 | $ 16.71 M | $ 545.10 K | 10.13 M |  |
 | StormStorm STORMSTORM | $ 0.0015 | +0.0000 | +0.2352% | 0.0015 0.0017 0.0015 | $ 15.89 M | $ 192.92 K | 10.00 B |  |
 | Groestlcoin Groestlcoin GRSGRS | $ 0.2122 | -0.0179 | -7.8070% | 0.2023 0.2302 0.2122 | $ 15.50 M | $ 777.92 K | 73.06 M |  |
 | Internet Node TokenInternet Node Token INTINT | $ 0.0391 | -0.0014 | -3.4825% | 0.0371 0.0409 0.0391 | $ 15.09 M | $ 2.15 M | 385.21 M |  |
 | BluzelleBluzelle BLZBLZ | $ 0.0299 | +0.0005 | +1.9695% | 0.0285 0.0310 0.0299 | $ 14.97 M | $ 138.37 K | 500.00 M |  |
 | OdysseyOdyssey OCNOCN | $ 0.0013 | -0.0002 | -13.333% | 0.0012 0.0015 0.0013 | $ 13.13 M | $ 1.44 M | 10.00 B |  |
 | SwftCoinSwftCoin SWFTCSWFTC | $ 0.0013 | -0.0001 | -7.1428% | 0.0013 0.0014 0.0013 | $ 13.12 M | $ 1.92 M | 10.00 B |  |
 | Time New BankTime New Bank TNBTNB | $ 0.0029 | -0.0001 | -3.3333% | 0.0028 0.0034 0.0029 | $ 12.93 M | $ 385.81 K | 4.42 B |  |
 | Nucleus VisionNucleus Vision NCASHNCASH | $ 0.0011 | -0.0001 | -8.3333% | 0.0011 0.0012 0.0011 | $ 11.10 M | $ 531.66 K | 10.00 B |  |
 | AeternityAeternity AEAE | $ 0.2298 | -0.0235 | -9.2828% | 0.2245 0.2550 0.2298 | $ 11.09 M | $ 11.46 M | 48.23 M |  |
 | SkycoinSkycoin SKYSKY | $ 0.7976 | -0.0203 | -2.4811% | 0.7673 0.8179 0.7976 | $ 8.77 M | $ 204.49 K | 11.00 M |  |
 | NavCoinNavCoin NAVNAV | $ 0.1133 | -0.0109 | -8.7947% | 0.1082 0.1441 0.1133 | $ 7.45 M | $ 481.51 K | 65.72 M |  |
 | All Sports CoinAll Sports Coin SOCSOC | $ 0.0048 | -0.0004 | -7.6923% | 0.0048 0.0055 0.0048 | $ 7.28 M | $ 764.01 K | 1.50 B |  |
 | LympoLympo LYMLYM | $ 0.0066 | +0.0003 | +5.4761% | 0.0062 0.0068 0.0066 | $ 6.61 M | $ 84.84 K | 1.00 B |  |
 | INS EcosystemINS Ecosystem INSINS | $ 0.1969 | -0.0073 | -3.6085% | 0.1828 0.2046 0.1969 | $ 6.40 M | $ 608.06 K | 32.50 M |  |
 | SirinLabsSirinLabs SRNSRN | $ 0.0101 | +0.0001 | +1.1281% | 0.0095 0.0112 0.0101 | $ 5.84 M | $ 160.76 K | 572.17 M |  |
 | BottosBottos BTOBTO | $ 0.0056 | -0.0002 | -3.3909% | 0.0052 0.0067 0.0056 | $ 5.63 M | $ 121.63 K | 1.00 B |  |
 | Genesis VisionGenesis Vision GVTGVT | $ 1.2396 | -0.2382 | -16.120% | 1.1518 1.4920 1.2396 | $ 5.50 M | $ 473.42 K | 4.44 M |  |
 | Wings DAOWings DAO WINGSWINGS | $ 0.0399 | +0.0010 | +2.5906% | 0.0377 0.0421 0.0399 | $ 4.00 M | $ 363.92 | 100.00 M |  |
 | AeronAeron ARNARN | $ 0.1933 | -0.0074 | -3.7204% | 0.1840 0.2008 0.1933 | $ 3.87 M | $ 365.94 K | 20.00 M |  |
 | LunyrLunyr LUNLUN | $ 1.0550 | -0.0848 | -7.4402% | 0.9970 1.1801 1.0550 | $ 2.85 M | $ 287.04 K | 2.70 M |  |
 | BodhiBodhi BOTBOT | $ 0.0272 | -0.0014 | -5.1847% | 0.0271 0.0292 0.0272 | $ 2.73 M | $ 4.45 K | 100.00 M |  |
 | EthosEthos BQXBQX | $ 0.2423 | 0.0000 | 0.0000% | 0.2423 0.2423 0.2423 | $ 538.69 K | $ N/A | 2.22 M |  |
 | NukecoinzNukecoinz NKCNKC | $ 0.0082 | +0.0000 | +0.5428% | 0.0080 0.0084 0.0082 | $ 3.45 K | $ 33.42 K | 415.77 K |  |
 | OrangeCoinOrangeCoin OCOC | $ 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | $ 167.65 | $ N/A | 3.54 M |  |
 | AchainAchain ACT*ACT* | $ 0.0177 | 0.0000 | 0.0000% | 0.0177 0.0177 0.0177 | $ N/A | $ NAN | N/A |  |
 | ElastosElastos ELAELA | $ 2.5237 | -0.0895 | -3.4261% | 2.4995 2.7046 2.5237 | $ N/A | $ 7.79 M | N/A |  |