Cryptovaluta coins
| Coin | Prijs | CHG. | CHG.% | DAILY RANGE | Market Cap | VOLUME 24H | Current Supply | 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
 | BitcoinBitcoin BTCBTC | $ 3960.6 | +41.670 | +1.0632% | 3917.5 4034.5 3960.6 | $ 69.62 B | $ 1.68 B | 17.55 M |  |
 | RippleRipple XRPXRP | $ 0.3294 | +0.0041 | +1.2603% | 0.3252 0.3371 0.3294 | $ 32.97 B | $ 337.38 M | 99.99 B |  |
 | EthereumEthereum ETHETH | $ 147.82 | +4.8900 | +3.4212% | 142.92 152.38 147.82 | $ 15.54 B | $ 1.33 B | 104.94 M |  |
 | EOSEOS EOSEOS | $ 3.8800 | +0.2300 | +6.3013% | 3.6500 4.0300 3.8800 | $ 4.03 B | $ 1.29 B | 1.03 B |  |
 | LitecoinLitecoin LTCLTC | $ 50.850 | +3.1100 | +6.5144% | 47.720 52.660 50.850 | $ 3.09 B | $ 642.71 M | 60.56 M |  |
 | Bitcoin Cash / BCCBitcoin Cash / BCC BCHBCH | $ 145.10 | +3.6900 | +2.6094% | 141.37 148.53 145.10 | $ 2.55 B | $ 183.04 M | 17.55 M |  |
 | Binance CoinBinance Coin BNBBNB | $ 11.010 | -0.3800 | -3.3362% | 10.890 11.960 11.010 | $ 2.08 B | $ 81.79 M | 189.18 M |  |
 | TetherTether USDTUSDT | $ 0.9915 | -0.0033 | -0.3317% | 0.9901 0.9970 0.9915 | $ 2.00 B | $ 42.02 M | 2.02 B |  |
 | StellarStellar XLMXLM | $ 0.0927 | +0.0050 | +5.6999% | 0.0875 0.0970 0.0927 | $ 1.78 B | $ 73.45 M | 19.18 B |  |
 | TronixTronix TRXTRX | $ 0.0254 | +0.0003 | +1.2311% | 0.0250 0.0258 0.0254 | $ 1.70 B | $ 93.40 M | 66.69 B |  |
 | VechainVechain VENVEN | $ 1.5981 | -0.0004 | -0.0268% | 1.5981 1.8302 1.5981 | $ 1.60 B | $ 82.54 | 1.00 B |  |
 | CardanoCardano ADAADA | $ 0.0472 | +0.0017 | +3.8478% | 0.0454 0.0477 0.0472 | $ 1.23 B | $ 22.56 M | 25.93 B |  |
 | IOTAIOTA IOTIOT | $ 0.3122 | +0.0051 | +1.6607% | 0.3070 0.3184 0.3122 | $ 862.77 M | $ 5.91 M | 2.78 B |  |
 | MoneroMonero XMRXMR | $ 51.080 | +0.2200 | +0.4325% | 50.790 52.960 51.080 | $ 860.54 M | $ 11.45 M | 16.81 M |  |
 | DigitalCashDigitalCash DASHDASH | $ 88.140 | +3.0300 | +3.5601% | 84.520 89.500 88.140 | $ 762.89 M | $ 104.54 M | 8.64 M |  |
 | Huobi TokenHuobi Token HTHT | $ 1.2369 | +0.0345 | +2.8750% | 1.2099 1.2892 1.2369 | $ 620.24 M | $ 11.96 M | 500.00 M |  |
 | NEONEO NEONEO | $ 9.2200 | +0.2300 | +2.5584% | 8.9800 9.3900 9.2200 | $ 600.60 M | $ 83.96 M | 65.00 M |  |
 | Ethereum ClassicEthereum Classic ETCETC | $ 4.6400 | +0.1100 | +2.4282% | 4.5300 4.7900 4.6400 | $ 504.22 M | $ 131.64 M | 108.43 M |  |
 | OntologyOntology ONTONT | $ 0.7493 | +0.0815 | +12.213% | 0.6741 0.7691 0.7493 | $ 451.40 M | $ 32.77 M | 597.00 M |  |
 | NEMNEM XEMXEM | $ 0.0431 | +0.0003 | +0.9131% | 0.0422 0.0437 0.0431 | $ 387.90 M | $ 3.82 M | 9.00 B |  |
 | ZCashZCash ZECZEC | $ 54.680 | +0.6400 | +1.1843% | 53.970 56.340 54.680 | $ 325.30 M | $ 139.33 M | 5.94 M |  |
 | WavesWaves WAVESWAVES | $ 2.7700 | +0.0100 | +0.3623% | 2.7500 2.8300 2.7700 | $ 278.00 M | $ 11.58 M | 100.00 M |  |
 | 0x0x ZRXZRX | $ 0.2551 | +0.0067 | +2.6972% | 0.2478 0.2593 0.2551 | $ 254.90 M | $ 9.72 M | 1.00 B |  |
 | ZilliqaZilliqa ZILZIL | $ 0.0187 | +0.0002 | +1.4924% | 0.0184 0.0189 0.0187 | $ 245.20 M | $ 5.97 M | 12.60 B |  |
 | Bitcoin GoldBitcoin Gold BTGBTG | $ 12.920 | +0.3200 | +2.5396% | 12.550 13.750 12.920 | $ 222.43 M | $ 4.06 M | 17.20 M |  |
 | QTUMQTUM QTUMQTUM | $ 2.1600 | +0.0700 | +3.3492% | 2.0800 2.1800 2.1600 | $ 216.00 M | $ 121.83 M | 100.00 M |  |
 | OmiseGoOmiseGo OMGOMG | $ 1.3300 | +0.0100 | +0.7575% | 1.3200 1.3700 1.3300 | $ 185.12 M | $ 34.91 M | 140.25 M |  |
 | IOS tokenIOS token IOSTIOST | $ 0.0080 | -0.0000 | -0.8802% | 0.0080 0.0084 0.0080 | $ 169.15 M | $ 4.76 M | 21.00 B |  |
 | DecredDecred DCRDCR | $ 17.137 | -0.0587 | -0.3416% | 16.318 17.692 17.137 | $ 161.20 M | $ 1.53 M | 9.35 M |  |
 | LiskLisk LSKLSK | $ 1.2491 | +0.0013 | +0.1110% | 1.2377 1.2697 1.2491 | $ 143.48 M | $ 1.48 M | 114.78 M |  |
 | Status Network TokenStatus Network Token SNTSNT | $ 0.0205 | +0.0001 | +0.4824% | 0.0204 0.0209 0.0205 | $ 139.92 M | $ 6.42 M | 6.80 B |  |
 | BytomBytom BTM*BTM* | $ 0.0872 | +0.0031 | +3.6993% | 0.0838 0.0881 0.0872 | $ 123.03 M | $ 2.77 M | 1.41 B |  |
 | DigiByteDigiByte DGBDGB | $ 0.0102 | +0.0006 | +6.4040% | 0.0096 0.0103 0.0102 | $ 117.42 M | $ 1.91 M | 11.41 B |  |
 | BitsharesBitshares BTSBTS | $ 0.0454 | +0.0007 | +1.6833% | 0.0449 0.0470 0.0454 | $ 113.91 M | $ 11.90 M | 2.51 B |  |
 | MonacoMonaco MCOMCO | $ 3.3372 | +0.5324 | +18.982% | 2.8299 3.5016 3.3372 | $ 105.47 M | $ 8.17 M | 31.59 M |  |
 | VergeVerge XVGXVG | $ 0.0063 | +0.0000 | +0.4394% | 0.0062 0.0064 0.0063 | $ 100.38 M | $ 1.01 M | 15.74 B |  |
 | ICON ProjectICON Project ICXICX | $ 0.2467 | +0.0116 | +4.9367% | 0.2366 0.2501 0.2467 | $ 98.93 M | $ 5.24 M | 400.23 M |  |
 | DecentralandDecentraland MANAMANA | $ 0.0380 | +0.0001 | +0.3324% | 0.0376 0.0386 0.0380 | $ 97.02 M | $ 707.92 K | 2.53 B |  |
 | StratisStratis STRATSTRAT | $ 0.9505 | +0.0558 | +6.2426% | 0.8974 0.9988 0.9505 | $ 95.07 M | $ 4.57 M | 99.22 M |  |
 | ThetaTheta THETATHETA | $ 0.0936 | -0.0039 | -4.0872% | 0.0939 0.1004 0.0936 | $ 93.84 M | $ 5.54 M | 1.00 B |  |
 | SiacoinSiacoin SCSC | $ 0.0025 | +0.0000 | +2.6674% | 0.0024 0.0026 0.0025 | $ 85.19 M | $ 3.26 M | 33.10 B |  |
 | WaltonchainWaltonchain WTCWTC | $ 1.1101 | +0.0089 | +0.8115% | 1.0927 1.1438 1.1101 | $ 78.34 M | $ 2.01 M | 70.00 M |  |
 | LoopringLoopring LRCLRC | $ 0.0558 | -0.0005 | -0.9734% | 0.0538 0.0595 0.0558 | $ 78.15 M | $ 1.03 M | 1.40 B |  |
 | IoTeX NetworkIoTeX Network IOTXIOTX | $ 0.0074 | +0.0000 | +0.5285% | 0.0074 0.0076 0.0074 | $ 74.44 M | $ 462.28 K | 10.00 B |  |
 | EidooEidoo EDOEDO | $ 0.8195 | +0.0363 | +4.6348% | 0.7786 0.8249 0.8195 | $ 73.17 M | $ 632.33 K | 89.29 M |  |
 | PopulousPopulous PPTPPT | $ 1.3244 | -0.0127 | -0.9508% | 1.3153 1.3664 1.3244 | $ 70.67 M | $ 283.39 K | 53.25 M |  |
 | Golem Network TokenGolem Network Token GNTGNT | $ 0.0673 | +0.0001 | +0.2377% | 0.0666 0.0682 0.0673 | $ 67.35 M | $ 2.41 M | 1.00 B |  |
 | CivicCivic CVCCVC | $ 0.0598 | +0.0029 | +5.2452% | 0.0571 0.0616 0.0598 | $ 59.83 M | $ 1.32 M | 1.00 B |  |
 | NebulasNebulas NASNAS | $ 0.5980 | +0.0207 | +3.6018% | 0.5830 0.6063 0.5980 | $ 59.80 M | $ 1.48 M | 100.00 M |  |
 | ArdorArdor ARDRARDR | $ 0.0581 | -0.0000 | -0.1609% | 0.0579 0.0607 0.0581 | $ 58.19 M | $ 693.98 K | 999.00 M |  |
 | HshareHshare HSRHSR | $ 1.1957 | +0.0404 | +3.4973% | 1.1604 1.2095 1.1957 | $ 52.57 M | $ 2.37 M | 43.87 M |  |
 | TenXTenX PAYPAY | $ 0.2445 | +0.0031 | +1.3093% | 0.2402 0.2508 0.2445 | $ 50.51 M | $ 395.90 K | 205.22 M |  |
 | Loom NetworkLoom Network LOOMLOOM | $ 0.0471 | +0.0012 | +2.6154% | 0.0460 0.0490 0.0471 | $ 47.08 M | $ 2.35 M | 1.00 B |  |
 | aelfaelf ELFELF | $ 0.1409 | +0.0136 | +10.709% | 0.1282 0.1468 0.1409 | $ 46.65 M | $ 8.48 M | 331.00 M |  |
 | GXChainGXChain GXSGXS | $ 0.6420 | +0.0193 | +3.0985% | 0.6245 0.6527 0.6420 | $ 38.49 M | $ 235.17 K | 60.00 M |  |
 | BiboxCoinBiboxCoin BIXBIX | $ 0.1417 | +0.0005 | +0.3620% | 0.1404 0.1484 0.1417 | $ 37.52 M | $ 1.03 M | 264.48 M |  |
 | MithrilMithril MITHMITH | $ 0.0371 | -0.0002 | -0.6334% | 0.0367 0.0380 0.0371 | $ 37.38 M | $ 3.17 M | 1.00 B |  |
 | CortexCortex CTXCCTXC | $ 0.1180 | +0.0025 | +2.2296% | 0.1157 0.1204 0.1180 | $ 35.21 M | $ 2.45 M | 299.79 M |  |
 | Kyber NetworkKyber Network KNCKNC | $ 0.1509 | +0.0041 | +2.8169% | 0.1482 0.1550 0.1509 | $ 32.49 M | $ 1.16 M | 215.18 M |  |
 | GIFTOGIFTO GTOGTO | $ 0.0307 | -0.0007 | -2.3306% | 0.0304 0.0321 0.0307 | $ 30.95 M | $ 1.81 M | 1.00 B |  |
 | StormStorm STORMSTORM | $ 0.0030 | -0.0000 | -0.2492% | 0.0030 0.0030 0.0030 | $ 30.19 M | $ 1.32 M | 10.00 B |  |
 | ArcBlockArcBlock ABT*ABT* | $ 0.1480 | +0.0049 | +3.4212% | 0.1480 0.1480 0.1480 | $ 27.52 M | $ NAN | 186.00 M |  |
 | CyberMilesCyberMiles CMT*CMT* | $ 0.0266 | +0.0002 | +1.0632% | 0.0264 0.0271 0.0266 | $ 26.74 M | $ 99.94 K | 1.00 B |  |
 | CometCoinCometCoin CMTCMT | $ 0.0264 | -0.0001 | -0.7175% | 0.0264 0.0274 0.0264 | $ 26.53 M | $ 414.10 K | 1.00 B |  |
 | GasGas GASGAS | $ 2.6057 | +0.0662 | +2.6073% | 2.5023 2.7091 2.6057 | $ 26.50 M | $ 1.65 M | 10.13 M |  |
 | NxtNxt NXTNXT | $ 0.0253 | +0.0004 | +1.6979% | 0.0250 0.0259 0.0253 | $ 25.35 M | $ 1.03 M | 1.00 B |  |
 | OdysseyOdyssey OCNOCN | $ 0.0023 | +0.0000 | +1.0632% | 0.0022 0.0023 0.0023 | $ 23.36 M | $ 1.25 M | 10.00 B |  |
 | BluzelleBluzelle BLZBLZ | $ 0.0443 | +0.0014 | +3.2783% | 0.0428 0.0451 0.0443 | $ 22.08 M | $ 1.24 M | 500.00 M |  |
 | Bread tokenBread token BRDBRD | $ 0.2318 | +0.0096 | +4.3245% | 0.2226 0.2328 0.2318 | $ 20.63 M | $ 128.40 K | 88.86 M |  |
 | PentaPenta PNTPNT | $ 0.0001 | +0.0000 | +26.329% | 0.0001 0.0002 0.0001 | $ 19.80 M | $ 180.81 K | 100.00 B |  |
 | Nucleus VisionNucleus Vision NCASHNCASH | $ 0.0019 | +0.0001 | +5.4573% | 0.0017 0.0019 0.0019 | $ 18.69 M | $ 604.24 K | 10.00 B |  |
 | Genesis VisionGenesis Vision GVTGVT | $ 4.0676 | -0.0003 | -0.0077% | 4.0557 4.5072 4.0676 | $ 18.12 M | $ 1.50 M | 4.44 M |  |
 | SirinLabsSirinLabs SRNSRN | $ 0.0310 | +0.0000 | +0.0424% | 0.0308 0.0317 0.0310 | $ 17.77 M | $ 951.30 K | 572.17 M |  |
 | ParticlParticl PARTPART | $ 2.4865 | -0.0294 | -1.1720% | 2.4556 2.5942 2.4865 | $ 17.64 M | $ 339.59 K | 7.07 M |  |
 | Groestlcoin Groestlcoin GRSGRS | $ 0.2397 | -0.0015 | -0.6599% | 0.2393 0.2501 0.2397 | $ 17.25 M | $ 2.20 M | 71.95 M |  |
 | High Performance BlockchainHigh Performance Blockchain HPBHPB | $ 0.1618 | +0.0013 | +0.8412% | 0.1616 0.1694 0.1618 | $ 16.29 M | $ 424.89 K | 100.00 M |  |
 | Advanced Browsing TokenAdvanced Browsing Token ABTABT | $ 0.0785 | +0.0010 | +1.3698% | 0.0755 0.0788 0.0785 | $ 14.49 M | $ 6.06 M | 186.00 M |  |
 | Time New BankTime New Bank TNBTNB | $ 0.0028 | +0.0001 | +5.3945% | 0.0027 0.0030 0.0028 | $ 12.76 M | $ 261.51 K | 4.42 B |  |
 | SkycoinSkycoin SKYSKY | $ 1.0614 | +0.0542 | +5.3889% | 1.0099 1.1010 1.0614 | $ 11.70 M | $ 560.49 K | 11.00 M |  |
 | BottosBottos BTOBTO | $ 0.0105 | +0.0001 | +1.1800% | 0.0101 0.0109 0.0105 | $ 10.57 M | $ 261.30 K | 1.00 B |  |
 | NavCoinNavCoin NAVNAV | $ 0.1617 | +0.0034 | +2.1639% | 0.1582 0.1659 0.1617 | $ 10.38 M | $ 173.46 K | 64.36 M |  |
 | SwftCoinSwftCoin SWFTCSWFTC | $ 0.0010 | +0.0000 | +1.6732% | 0.0010 0.0010 0.0010 | $ 10.32 M | $ 876.56 K | 10.00 B |  |
 | Internet Node TokenInternet Node Token INTINT | $ 0.0146 | +0.0011 | +8.0532% | 0.0137 0.0152 0.0146 | $ 9.72 M | $ 497.21 K | 657.13 M |  |
 | INS EcosystemINS Ecosystem INSINS | $ 0.2749 | +0.0050 | +1.8852% | 0.2707 0.2941 0.2749 | $ 8.92 M | $ 2.19 M | 32.50 M |  |
 | AeternityAeternity AEAE | $ 0.4293 | +0.0076 | +1.8146% | 0.4241 0.4467 0.4293 | $ 7.85 M | $ 25.42 M | 18.28 M |  |
 | LympoLympo LYMLYM | $ 0.0061 | -0.0000 | -1.4633% | 0.0059 0.0064 0.0061 | $ 6.22 M | $ 185.37 K | 1.00 M |  |
 | All Sports CoinAll Sports Coin SOCSOC | $ 0.0040 | +0.0001 | +3.4212% | 0.0039 0.0042 0.0040 | $ 6.05 M | $ 162.96 K | 1.50 B |  |
 | AeronAeron ARNARN | $ 0.3004 | +0.0077 | +2.6464% | 0.2941 0.3089 0.3004 | $ 6.01 M | $ 1.27 M | 20.00 M |  |
 | Wings DAOWings DAO WINGSWINGS | $ 0.0546 | +0.0001 | +0.2635% | 0.0540 0.0569 0.0546 | $ 5.49 M | $ 511.03 K | 100.00 M |  |
 | LunyrLunyr LUNLUN | $ 1.9011 | +0.0313 | +1.6775% | 1.8809 1.9340 1.9011 | $ 5.12 M | $ 314.12 K | 2.70 M |  |
 | BodhiBodhi BOTBOT | $ 0.0311 | +0.0018 | +6.2968% | 0.0297 0.0321 0.0311 | $ 3.11 M | $ 648.67 K | 100.00 M |  |
 | MedicalchainMedicalchain MTN*MTN* | $ 0.0048 | -0.0001 | -2.1277% | 0.0046 0.0051 0.0048 | $ 2.43 M | $ 15.31 K | 500.00 M |  |
 | EthosEthos BQXBQX | $ 0.1729 | +0.0057 | +3.4212% | 0.1729 0.1729 0.1729 | $ 386.85 K | $ N/A | 2.22 M |  |
 | NukecoinzNukecoinz NKCNKC | $ 0.0055 | +0.0002 | +3.7554% | 0.0051 0.0057 0.0055 | $ 2.28 K | $ 108.83 K | 415.77 K |  |
 | OrangeCoinOrangeCoin OCOC | $ 0.0002 | +0.0000 | +3.4212% | 0.0002 0.0002 0.0002 | $ 878.59 | $ N/A | 3.54 M |  |
 | ByteCoinByteCoin BCNBCN | $ 0.0006 | -0.0000 | -4.5513% | 0.0006 0.0007 0.0006 | $ N/A | $ 115.21 K | N/A |  |
 | AchainAchain ACT*ACT* | $ 0.0090 | +0.0011 | +14.007% | 0.0075 0.0094 0.0090 | $ N/A | $ 452.47 K | N/A |  |
 | WanchainWanchain WANWAN | $ 0.3011 | +0.0018 | +0.6001% | 0.2985 0.3075 0.3011 | $ N/A | $ 935.08 K | N/A |  |
 | ElastosElastos ELAELA | $ 2.0183 | -0.0136 | -0.6714% | 2.0064 2.0888 2.0183 | $ N/A | $ 1.10 M | N/A |  |