Cryptovaluta coins
| Coin | Prijs | CHG. | CHG.% | DAILY RANGE | Market Cap | VOLUME 24H | Current Supply | 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
 | BitcoinBitcoin BTCBTC | $ 6314.1 | +56.730 | +0.9066% | 6243.4 6356.3 6314.1 | $ 109.37 B | $ 156.19 M | 17.32 M |  |
 | RippleRipple XRPXRP | $ 0.4247 | +0.0044 | +1.0468% | 0.4146 0.4293 0.4247 | $ 42.47 B | $ 17.40 M | 99.99 B |  |
 | EthereumEthereum ETHETH | $ 200.73 | +2.2000 | +1.1081% | 197.86 201.95 200.73 | $ 20.59 B | $ 49.53 M | 102.56 M |  |
 | Bitcoin Cash / BCCBitcoin Cash / BCC BCHBCH | $ 451.12 | +5.1600 | +1.1570% | 443.04 455.37 451.12 | $ 7.81 B | $ 8.72 M | 17.32 M |  |
 | EOSEOS EOSEOS | $ 5.3000 | +0.0300 | +0.5692% | 5.2200 5.3400 5.3000 | $ 5.39 B | $ 6.84 M | 1.02 B |  |
 | StellarStellar XLMXLM | $ 0.2183 | +0.0009 | +0.4139% | 0.2150 0.2222 0.2183 | $ 4.12 B | $ 691.81 K | 18.89 B |  |
 | LitecoinLitecoin LTCLTC | $ 53.310 | -0.0600 | -0.1124% | 53.050 54.160 53.310 | $ 3.13 B | $ 7.32 M | 58.72 M |  |
 | TetherTether USDTUSDT | $ 0.9756 | -0.0044 | -0.4489% | 0.9706 0.9825 0.9756 | $ 2.64 B | $ 3.10 M | 2.71 B |  |
 | CardanoCardano ADAADA | $ 0.0729 | -0.0005 | -0.6810% | 0.0714 0.0744 0.0729 | $ 1.89 B | $ 129.72 K | 25.93 B |  |
 | Binance CoinBinance Coin BNBBNB | $ 9.5912 | +0.0486 | +0.5095% | 9.5659 9.6796 9.5912 | $ 1.85 B | $ 9.24 M | 192.44 M |  |
 | MoneroMonero XMRXMR | $ 103.49 | +0.8000 | +0.7790% | 101.98 104.04 103.49 | $ 1.71 B | $ 1.34 M | 16.49 M |  |
 | TronixTronix TRXTRX | $ 0.0247 | +0.0012 | +5.1804% | 0.0233 0.0250 0.0247 | $ 1.63 B | $ 443.58 K | 65.75 B |  |
 | IOTAIOTA IOTIOT | $ 0.5030 | +0.0069 | +1.3908% | 0.4914 0.5100 0.5030 | $ 1.40 B | $ 1.68 M | 2.78 B |  |
 | DigitalCashDigitalCash DASHDASH | $ 164.35 | +3.5700 | +2.2204% | 159.89 164.78 164.35 | $ 1.38 B | $ 695.76 K | 8.38 M |  |
 | VechainVechain VENVEN | $ 1.3259 | +0.0119 | +0.9066% | 1.3259 1.3259 1.3259 | $ 1.33 B | $ 1.33 | 1.00 B |  |
 | NEONEO NEONEO | $ 16.350 | +0.4300 | +2.7010% | 15.770 16.550 16.350 | $ 1.06 B | $ 2.95 M | 65.00 M |  |
 | Ethereum ClassicEthereum Classic ETCETC | $ 9.6300 | +0.1500 | +1.5822% | 9.4600 9.6900 9.6300 | $ 1.01 B | $ 1.74 M | 105.26 M |  |
 | NEMNEM XEMXEM | $ 0.0948 | -0.0001 | -0.1578% | 0.0939 0.0965 0.0948 | $ 853.65 M | $ 14.30 K | 9.00 B |  |
 | Huobi TokenHuobi Token HTHT | $ 1.6050 | +0.0357 | +2.2745% | 1.5791 1.6397 1.6050 | $ 802.54 M | $ 1.04 M | 500.00 M |  |
 | 0x0x ZRXZRX | $ 0.7628 | +0.0119 | +1.5847% | 0.7064 0.7630 0.7628 | $ 762.80 M | $ 396.18 K | 1.00 B |  |
 | ZCashZCash ZECZEC | $ 111.76 | -0.1000 | -0.0894% | 110.86 112.90 111.76 | $ 559.82 M | $ 1.02 M | 5.01 M |  |
 | OmiseGoOmiseGo OMGOMG | $ 3.1100 | +0.0400 | +1.3029% | 3.0500 3.1200 3.1100 | $ 436.16 M | $ 242.51 K | 140.25 M |  |
 | Bitcoin GoldBitcoin Gold BTGBTG | $ 25.260 | +0.1300 | +0.5173% | 24.730 25.450 25.260 | $ 434.19 M | $ 166.87 K | 17.20 M |  |
 | ZilliqaZilliqa ZILZIL | $ 0.0329 | +0.0004 | +1.3592% | 0.0324 0.0338 0.0329 | $ 415.30 M | $ 1.88 K | 12.60 B |  |
 | QTUMQTUM QTUMQTUM | $ 3.4666 | -0.3512 | -9.2008% | 2.1899 4.4000 3.4666 | $ 346.66 M | $ 21.77 K | 100.00 M |  |
 | DecredDecred DCRDCR | $ 38.131 | +0.9808 | +2.6402% | 37.285 38.952 38.131 | $ 329.31 M | $ 641.82 K | 8.64 M |  |
 | LiskLisk LSKLSK | $ 2.9013 | -0.0202 | -0.6926% | 2.7599 2.9581 2.9013 | $ 322.44 M | $ 6.75 M | 111.14 M |  |
 | AeternityAeternity AEAE | $ 1.1384 | +0.0158 | +1.4128% | 1.0759 1.1959 1.1384 | $ 311.55 M | $ 1.84 M | 273.69 M |  |
 | DigiByteDigiByte DGBDGB | $ 0.0243 | +0.0001 | +0.6451% | 0.0236 0.0246 0.0243 | $ 266.13 M | $ 1.72 M | 10.92 B |  |
 | ICON ProjectICON Project ICXICX | $ 0.6280 | +0.0068 | +1.0997% | 0.4975 0.7311 0.6280 | $ 251.38 M | $ 4.49 M | 400.23 M |  |
 | BitsharesBitshares BTSBTS | $ 0.0996 | +0.0009 | +0.9705% | 0.0982 0.1006 0.0996 | $ 250.43 M | $ 328.60 K | 2.51 B |  |
 | BytomBytom BTM*BTM* | $ 0.1750 | +0.0018 | +1.0523% | 0.1736 0.1774 0.1750 | $ 246.36 M | $ 318.47 K | 1.41 B |  |
 | MithrilMithril MITHMITH | $ 0.2461 | +0.0044 | +1.8272% | 0.2352 0.2499 0.2461 | $ 246.11 M | $ 6.55 K | 1.00 B |  |
 | IOS tokenIOS token IOSTIOST | $ 0.0116 | -0.0000 | -0.5977% | 0.0111 0.0117 0.0116 | $ 244.44 M | $ 49.23 K | 21.00 B |  |
 | Status Network TokenStatus Network Token SNTSNT | $ 0.0349 | -0.0000 | -0.1764% | 0.0345 0.0359 0.0349 | $ 237.59 M | $ 742.60 K | 6.80 B |  |
 | VergeVerge XVGXVG | $ 0.0145 | +0.0000 | +0.6241% | 0.0142 0.0145 0.0145 | $ 220.15 M | $ 66.22 K | 15.17 B |  |
 | SiacoinSiacoin SCSC | $ 0.0063 | -0.0000 | -0.0924% | 0.0062 0.0065 0.0063 | $ 208.99 M | $ 3.34 M | 33.10 B |  |
 | WaltonchainWaltonchain WTCWTC | $ 2.8079 | +0.1059 | +3.9211% | 2.7081 2.8502 2.8079 | $ 196.94 M | $ 1.76 M | 70.00 M |  |
 | WavesWaves WAVESWAVES | $ 1.9201 | +0.0170 | +0.8958% | 1.8974 1.9378 1.9201 | $ 192.02 M | $ 3.12 K | 100.00 M |  |
 | NebulasNebulas NASNAS | $ 1.8513 | +0.0009 | +0.0534% | 1.8311 1.8816 1.8513 | $ 185.13 M | $ 547.75 K | 100.00 M |  |
 | DecentralandDecentraland MANAMANA | $ 0.0681 | -0.0002 | -0.2935% | 0.0673 0.0699 0.0681 | $ 181.67 M | $ 760.81 K | 2.64 B |  |
 | PopulousPopulous PPTPPT | $ 3.2517 | +0.0836 | +2.6405% | 3.1577 3.4330 3.2517 | $ 172.20 M | $ 433.44 K | 53.25 M |  |
 | IoTeX NetworkIoTeX Network IOTXIOTX | $ 0.0156 | +0.0007 | +5.0847% | 0.0149 0.0163 0.0156 | $ 156.59 M | $ N/A | 10.00 B |  |
 | Golem Network TokenGolem Network Token GNTGNT | $ 0.1488 | +0.0022 | +1.5092% | 0.1476 0.1508 0.1488 | $ 148.63 M | $ 3.82 M | 1.00 B |  |
 | LoopringLoopring LRCLRC | $ 0.1063 | +0.0044 | +4.3114% | 0.1025 0.1111 0.1063 | $ 148.41 M | $ 578.41 K | 1.40 B |  |
 | StratisStratis STRATSTRAT | $ 1.3663 | +0.0291 | +2.1815% | 1.3329 1.3948 1.3663 | $ 135.32 M | $ 786.85 K | 99.05 M |  |
 | MonacoMonaco MCOMCO | $ 4.2557 | +0.0695 | +1.6607% | 4.2052 4.3252 4.2557 | $ 134.42 M | $ 460.95 K | 31.59 M |  |
 | Loom NetworkLoom Network LOOMLOOM | $ 0.1264 | +0.0013 | +1.1086% | 0.1230 0.1324 0.1264 | $ 126.40 M | $ 1.80 M | 1.00 B |  |
 | TenXTenX PAYPAY | $ 0.5882 | +0.0086 | +1.4948% | 0.5802 0.6131 0.5882 | $ 120.73 M | $ 397.50 K | 205.22 M |  |
 | CivicCivic CVCCVC | $ 0.1188 | -0.0042 | -3.4538% | 0.1176 0.1242 0.1188 | $ 118.82 M | $ 1.90 M | 1.00 B |  |
 | CyberMilesCyberMiles CMT*CMT* | $ 0.1143 | +0.0005 | +0.4628% | 0.1123 0.1264 0.1143 | $ 114.35 M | $ 2.68 M | 1.00 B |  |
 | ArdorArdor ARDRARDR | $ 0.1129 | +0.0018 | +1.7024% | 0.1111 0.1182 0.1129 | $ 112.90 M | $ 703.82 K | 999.00 M |  |
 | PentaPenta PNTPNT | $ 0.0010 | -0.0000 | -4.6993% | 0.0009 0.0015 0.0010 | $ 107.33 M | $ 149.74 K | 100.00 B |  |
 | OdysseyOdyssey OCNOCN | $ 0.0105 | +0.0007 | +8.0218% | 0.0096 0.0106 0.0105 | $ 105.44 M | $ 627.46 K | 10.00 B |  |
 | aelfaelf ELFELF | $ 0.3272 | +0.0107 | +3.3807% | 0.3156 0.3291 0.3272 | $ 98.16 M | $ 13.05 K | 300.00 M |  |
 | BiboxCoinBiboxCoin BIXBIX | $ 0.3629 | -0.0011 | -0.3252% | 0.3621 0.3681 0.3629 | $ 97.25 M | $ 19.68 M | 267.94 M |  |
 | EidooEidoo EDOEDO | $ 1.0800 | +0.1301 | +13.696% | 0.9499 1.1200 1.0800 | $ 96.82 M | $ 334.51 K | 89.65 M |  |
 | GXChainGXChain GXSGXS | $ 1.5375 | +0.1420 | +10.182% | 1.4004 1.6612 1.5375 | $ 92.21 M | $ 6.98 M | 60.00 M |  |
 | CortexCortex CTXCCTXC | $ 0.2998 | +0.0077 | +2.6355% | 0.2903 0.3011 0.2998 | $ 89.89 M | $ 458.27 K | 299.79 M |  |
 | ThetaTheta THETATHETA | $ 0.0845 | -0.0001 | -0.2112% | 0.0835 0.0856 0.0845 | $ 84.55 M | $ 222.79 K | 1.00 B |  |
 | HshareHshare HSRHSR | $ 1.8652 | +0.0586 | +3.2483% | 1.7704 1.8948 1.8652 | $ 81.32 M | $ 135.81 K | 43.60 M |  |
 | Kyber NetworkKyber Network KNCKNC | $ 0.3724 | +0.0194 | +5.4957% | 0.3530 0.3724 0.3724 | $ 80.26 M | $ 79.67 K | 215.52 M |  |
 | StormStorm STORMSTORM | $ 0.0075 | +0.0001 | +2.6168% | 0.0073 0.0078 0.0075 | $ 75.76 M | $ 656.36 K | 10.00 B |  |
 | High Performance BlockchainHigh Performance Blockchain HPBHPB | $ 0.6901 | +0.0011 | +0.1734% | 0.6743 0.7033 0.6901 | $ 68.25 M | $ 641.81 K | 100.00 M |  |
 | GIFTOGIFTO GTOGTO | $ 0.0658 | +0.0022 | +3.5372% | 0.0635 0.0670 0.0658 | $ 65.84 M | $ 2.93 M | 1.00 B |  |
 | NxtNxt NXTNXT | $ 0.0624 | +0.0001 | +0.2981% | 0.0622 0.0632 0.0624 | $ 62.38 M | $ 544.99 K | 999.00 M |  |
 | BluzelleBluzelle BLZBLZ | $ 0.1199 | +0.0042 | +3.6352% | 0.1153 0.1207 0.1199 | $ 59.95 M | $ 176.08 K | 500.00 M |  |
 | GasGas GASGAS | $ 5.2319 | +0.2923 | +5.9174% | 4.9193 5.3373 5.2319 | $ 53.04 M | $ 558.52 K | 10.13 M |  |
 | Genesis VisionGenesis Vision GVTGVT | $ 11.637 | +0.2860 | +2.5197% | 11.403 12.123 11.637 | $ 51.54 M | $ 1.91 M | 4.44 M |  |
 | Nucleus VisionNucleus Vision NCASHNCASH | $ 0.0047 | +0.0001 | +3.6338% | 0.0046 0.0049 0.0047 | $ 48.62 M | $ 1.85 M | 10.00 B |  |
 | SirinLabsSirinLabs SRNSRN | $ 0.0769 | -0.0008 | -1.0432% | 0.0757 0.0797 0.0769 | $ 44.00 M | $ 595.73 K | 572.17 M |  |
 | Time New BankTime New Bank TNBTNB | $ 0.0088 | +0.0001 | +1.6325% | 0.0083 0.0089 0.0088 | $ 39.92 M | $ 506.58 K | 4.52 B |  |
 | Groestlcoin Groestlcoin GRSGRS | $ 0.5440 | +0.0165 | +3.1330% | 0.5295 0.5605 0.5440 | $ 38.34 M | $ 972.49 K | 71.05 M |  |
 | ArcBlockArcBlock ABT*ABT* | $ 0.2015 | +0.0026 | +1.3099% | 0.1997 0.2041 0.2015 | $ 37.49 M | $ 10.04 K | 186.00 M |  |
 | BottosBottos BTOBTO | $ 0.0373 | +0.0003 | +0.9454% | 0.0350 0.0390 0.0373 | $ 36.72 M | $ 244.94 K | 1.00 B |  |
 | SkycoinSkycoin SKYSKY | $ 3.5485 | +0.1069 | +3.1082% | 3.3843 3.5485 3.5485 | $ 35.42 M | $ 138.41 K | 10.00 M |  |
 | Bread tokenBread token BRDBRD | $ 0.3717 | +0.0096 | +2.6502% | 0.3626 0.3854 0.3717 | $ 33.05 M | $ 402.82 K | 88.86 M |  |
 | Internet Node TokenInternet Node Token INTINT | $ 0.0292 | +0.0000 | +0.0441% | 0.0276 0.0297 0.0292 | $ 29.37 M | $ 115.53 K | 1.00 B |  |
 | SwftCoinSwftCoin SWFTCSWFTC | $ 0.0022 | +0.0000 | +0.9066% | 0.0022 0.0023 0.0022 | $ 22.73 M | $ 1.28 M | 10.00 B |  |
 | ParticlParticl PARTPART | $ 2.4208 | -0.0051 | -0.2125% | 2.3728 2.4549 2.4208 | $ 22.09 M | $ 312.86 K | 9.12 M |  |
 | All Sports CoinAll Sports Coin SOCSOC | $ 0.0142 | +0.0002 | +1.8115% | 0.0139 0.0143 0.0142 | $ 21.31 M | $ 68.69 K | 1.50 B |  |
 | NavCoinNavCoin NAVNAV | $ 0.3295 | +0.0020 | +0.6174% | 0.3114 0.3472 0.3295 | $ 20.91 M | $ 1.10 M | 63.46 M |  |
 | LympoLympo LYMLYM | $ 0.0178 | -0.0001 | -0.8872% | 0.0174 0.0184 0.0178 | $ 17.85 M | $ 13.76 K | 1.00 M |  |
 | Wings DAOWings DAO WINGSWINGS | $ 0.1626 | +0.0118 | +7.8570% | 0.1496 0.1729 0.1626 | $ 16.26 M | $ 1.26 M | 100.00 M |  |
 | AeronAeron ARNARN | $ 0.7128 | -0.1004 | -12.344% | 0.6629 0.8183 0.7128 | $ 14.26 M | $ N/A | 20.00 M |  |
 | INS EcosystemINS Ecosystem INSINS | $ 0.4312 | -0.0080 | -1.8244% | 0.4211 0.4483 0.4312 | $ 13.07 M | $ 1.02 M | 30.44 M |  |
 | MedicalchainMedicalchain MTN*MTN* | $ 0.0231 | +0.0015 | +7.3599% | 0.0217 0.0236 0.0231 | $ 11.58 M | $ 278.39 K | 500.00 M |  |
 | LunyrLunyr LUNLUN | $ 4.0000 | +0.4226 | +11.814% | 3.6047 4.0770 4.0000 | $ 10.82 M | $ 997.16 K | 2.70 M |  |
 | BodhiBodhi BOTBOT | $ 0.0816 | +0.0012 | +1.5325% | 0.0796 0.0855 0.0816 | $ 8.16 M | $ 5.73 K | 100.00 M |  |
 | EthosEthos BQXBQX | $ 1.2000 | 0.0000 | 0.0000% | 1.2000 1.2000 1.2000 | $ 2.67 M | $ N/A | 2.22 M |  |
 | CometCoinCometCoin CMTCMT | $ 0.0281 | -0.0005 | -1.7372% | 0.0280 0.0289 0.0281 | $ 87.70 K | $ 71.39 | 872.83 K |  |
 | NukecoinzNukecoinz NKCNKC | $ 0.0131 | +0.0005 | +3.9386% | 0.0122 0.0138 0.0131 | $ 5.48 K | $ 565.38 K | 415.77 K |  |
 | OrangeCoinOrangeCoin OCOC | $ 0.0006 | +0.0000 | +0.9066% | 0.0006 0.0006 0.0006 | $ 2.41 K | $ 320.12 | 3.47 M |  |
 | OntologyOntology ONTONT | $ 1.8210 | +0.0407 | +2.2898% | 1.7698 1.8367 1.8210 | $ N/A | $ 1.96 M | N/A |  |
 | Advanced Browsing TokenAdvanced Browsing Token ABTABT | $ 0.2024 | -0.0091 | -4.3446% | 0.1972 0.2136 0.2024 | $ N/A | $ 983.57 K | N/A |  |
 | ByteCoinByteCoin BCNBCN | $ 0.0013 | -0.0001 | -7.8678% | 0.0012 0.0014 0.0013 | $ N/A | $ 999.48 K | N/A |  |
 | AchainAchain ACT*ACT* | $ 0.0277 | +0.0006 | +2.3048% | 0.0270 0.0290 0.0277 | $ N/A | $ 82.62 K | N/A |  |
 | WanchainWanchain WANWAN | $ 0.9648 | +0.0261 | +2.7901% | 0.9395 0.9843 0.9648 | $ N/A | $ 1.13 M | N/A |  |
 | ElastosElastos ELAELA | $ 8.4736 | +0.2701 | +3.2926% | 8.1642 8.6440 8.4736 | $ N/A | $ 171.71 K | N/A |  |