Cryptovaluta coins
| Coin | Prijs | CHG. | CHG.% | DAILY RANGE | Market Cap | VOLUME 24H | Current Supply | 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
 | BitcoinBitcoin BTCBTC | $ 6456.4 | -96.530 | -1.4730% | 6402.1 6568.7 6456.4 | $ 111.19 B | $ 261.35 M | 17.22 M |  |
 | RippleRipple XRPXRP | $ 0.3392 | -0.0100 | -2.8636% | 0.3275 0.3507 0.3392 | $ 33.93 B | $ 24.35 M | 100.00 B |  |
 | EthereumEthereum ETHETH | $ 284.62 | -17.960 | -5.9356% | 281.72 304.12 284.62 | $ 28.87 B | $ 103.36 M | 101.45 M |  |
 | Bitcoin Cash / BCCBitcoin Cash / BCC BCHBCH | $ 542.34 | -32.360 | -5.6307% | 536.04 577.65 542.34 | $ 9.34 B | $ 17.80 M | 17.22 M |  |
 | EOSEOS EOSEOS | $ 5.0500 | -0.2900 | -5.4307% | 4.9600 5.3500 5.0500 | $ 5.05 B | $ 36.40 M | 1.00 B |  |
 | StellarStellar XLMXLM | $ 0.2248 | -0.0057 | -2.4728% | 0.2205 0.2329 0.2248 | $ 4.22 B | $ 1.70 M | 18.77 B |  |
 | LitecoinLitecoin LTCLTC | $ 55.710 | -2.6200 | -4.4916% | 54.690 58.550 55.710 | $ 3.23 B | $ 20.20 M | 57.93 M |  |
 | TetherTether USDTUSDT | $ 1.0000 | 0.0000 | 0.0000% | 0.9998 1.0000 1.0000 | $ 2.72 B | $ 889.40 K | 2.72 B |  |
 | CardanoCardano ADAADA | $ 0.0967 | -0.0067 | -6.5241% | 0.0955 0.1023 0.0967 | $ 2.51 B | $ 15.47 M | 25.93 B |  |
 | TronixTronix TRXTRX | $ 0.0215 | -0.0005 | -2.6196% | 0.0215 0.0226 0.0215 | $ 2.16 B | $ 165.42 K | 100.00 B |  |
 | Binance CoinBinance Coin BNBBNB | $ 9.8072 | -0.4087 | -4.0010% | 9.7298 10.136 9.8072 | $ 1.88 B | $ 5.81 M | 192.44 M |  |
 | MoneroMonero XMRXMR | $ 98.310 | -0.1100 | -0.1117% | 94.730 102.75 98.310 | $ 1.61 B | $ 2.43 M | 16.33 M |  |
 | IOTAIOTA IOTIOT | $ 0.5223 | -0.0337 | -6.0611% | 0.5067 0.5577 0.5223 | $ 1.45 B | $ 8.21 M | 2.78 B |  |
 | Ethereum ClassicEthereum Classic ETCETC | $ 12.980 | -0.6100 | -4.4885% | 12.770 13.610 12.980 | $ 1.35 B | $ 10.34 M | 103.93 M |  |
 | VechainVechain VENVEN | $ 1.3083 | -0.0680 | -4.9430% | 1.2008 1.3399 1.3083 | $ 1.31 B | $ 5.79 K | 1.00 B |  |
 | DigitalCashDigitalCash DASHDASH | $ 148.18 | -9.0000 | -5.7259% | 141.84 158.38 148.18 | $ 1.23 B | $ 2.70 M | 8.27 M |  |
 | NEONEO NEONEO | $ 18.210 | -1.7400 | -8.7218% | 17.820 20.290 18.210 | $ 1.18 B | $ 7.44 M | 65.00 M |  |
 | NEMNEM XEMXEM | $ 0.1087 | -0.0022 | -1.9837% | 0.1066 0.1119 0.1087 | $ 978.30 M | $ 14.54 K | 9.00 B |  |
 | Huobi TokenHuobi Token HTHT | $ 1.9131 | -0.0286 | -1.4730% | 1.9131 1.9131 1.9131 | $ 956.57 M | $ N/A | 500.00 M |  |
 | 0x0x ZRXZRX | $ 0.7337 | -0.0299 | -3.9231% | 0.7149 0.7864 0.7337 | $ 735.30 M | $ 8.52 M | 1.00 B |  |
 | ZCashZCash ZECZEC | $ 133.62 | -10.060 | -7.0016% | 132.76 145.65 133.62 | $ 617.13 M | $ 2.00 M | 4.62 M |  |
 | ZilliqaZilliqa ZILZIL | $ 0.0363 | -0.0023 | -5.9819% | 0.0348 0.0389 0.0363 | $ 458.00 M | $ 4.02 M | 12.60 B |  |
 | QTUMQTUM QTUMQTUM | $ 4.4200 | -0.1500 | -3.2822% | 4.3600 4.6900 4.4200 | $ 445.00 M | $ 30.31 K | 100.00 M |  |
 | LiskLisk LSKLSK | $ 3.8564 | +0.0006 | +0.0172% | 3.7046 3.9274 3.8564 | $ 421.21 M | $ 4.41 M | 109.26 M |  |
 | Bitcoin GoldBitcoin Gold BTGBTG | $ 19.140 | -1.1200 | -5.5281% | 18.740 21.130 19.140 | $ 329.25 M | $ 645.71 K | 17.20 M |  |
 | MithrilMithril MITHMITH | $ 0.3250 | -0.0180 | -5.2720% | 0.3162 0.3338 0.3250 | $ 325.06 M | $ 3.62 M | 1.00 B |  |
 | ByteCoinByteCoin BCNBCN | $ 0.0017 | 0.0000 | 0.0000% | 0.0016 0.0017 0.0017 | $ 320.79 M | $ N/A | 184.02 B |  |
 | DecredDecred DCRDCR | $ 38.112 | -2.8502 | -6.9581% | 37.957 40.597 38.112 | $ 317.21 M | $ 1.07 M | 8.32 M |  |
 | IOS tokenIOS token IOSTIOST | $ 0.0142 | -0.0010 | -6.5474% | 0.0137 0.0152 0.0142 | $ 299.64 M | $ 1.67 M | 21.00 B |  |
 | AeternityAeternity AEAE | $ 1.0485 | -0.0658 | -5.9096% | 1.0265 1.1247 1.0485 | $ 286.97 M | $ N/A | 273.69 M |  |
 | BitsharesBitshares BTSBTS | $ 0.1096 | -0.0056 | -4.8879% | 0.1084 0.1142 0.1096 | $ 275.54 M | $ 802.61 K | 2.51 B |  |
 | DigiByteDigiByte DGBDGB | $ 0.0252 | -0.0016 | -6.2675% | 0.0248 0.0271 0.0252 | $ 269.09 M | $ 1.81 M | 10.69 B |  |
 | Status Network TokenStatus Network Token SNTSNT | $ 0.0384 | -0.0015 | -3.8750% | 0.0384 0.0408 0.0384 | $ 261.65 M | $ 21.96 K | 6.80 B |  |
 | ICON ProjectICON Project ICXICX | $ 0.6527 | -0.0346 | -5.0422% | 0.6407 0.6940 0.6527 | $ 261.50 M | $ 3.63 M | 400.23 M |  |
 | PopulousPopulous PPTPPT | $ 4.8210 | -0.4580 | -8.6767% | 4.7938 5.4208 4.8210 | $ 257.13 M | $ 1.18 M | 53.25 M |  |
 | BytomBytom BTM*BTM* | $ 0.1702 | -0.0103 | -5.7307% | 0.1638 0.1745 0.1702 | $ 239.91 M | $ 9.76 M | 1.41 B |  |
 | PentaPenta PNTPNT | $ 0.0021 | +0.0003 | +21.428% | 0.0016 0.0024 0.0021 | $ 219.52 M | $ N/A | 100.00 B |  |
 | WavesWaves WAVESWAVES | $ 2.1260 | -0.0888 | -4.0091% | 2.0834 2.1971 2.1260 | $ 212.54 M | $ 2.08 M | 100.00 M |  |
 | VergeVerge XVGXVG | $ 0.0137 | -0.0006 | -4.4413% | 0.0135 0.0152 0.0137 | $ 209.64 M | $ 25.26 K | 15.22 B |  |
 | NebulasNebulas NASNAS | $ 2.0686 | +0.0929 | +4.7032% | 1.8684 2.2377 2.0686 | $ 206.86 M | $ 4.41 M | 100.00 M |  |
 | SiacoinSiacoin SCSC | $ 0.0056 | -0.0002 | -4.7212% | 0.0055 0.0060 0.0056 | $ 188.05 M | $ 1.24 M | 33.10 B |  |
 | WaltonchainWaltonchain WTCWTC | $ 2.6832 | -0.1213 | -4.3276% | 2.6426 2.8472 2.6832 | $ 187.39 M | $ 1.69 M | 70.00 M |  |
 | DecentralandDecentraland MANAMANA | $ 0.0701 | -0.0055 | -7.2738% | 0.0690 0.0747 0.0701 | $ 185.43 M | $ 1.07 M | 2.64 B |  |
 | LoopringLoopring LRCLRC | $ 0.1092 | -0.0085 | -7.2816% | 0.1060 0.1187 0.1092 | $ 152.14 M | $ 457.64 K | 1.40 B |  |
 | StratisStratis STRATSTRAT | $ 1.4920 | -0.0360 | -2.3603% | 1.4539 1.5153 1.4920 | $ 148.06 M | $ 814.01 K | 98.97 M |  |
 | Golem Network TokenGolem Network Token GNTGNT | $ 0.1484 | -0.0075 | -4.8648% | 0.1461 0.1555 0.1484 | $ 148.00 M | $ 3.03 M | 1.00 B |  |
 | BiboxCoinBiboxCoin BIXBIX | $ 0.5248 | -0.0116 | -2.1688% | 0.5017 0.5322 0.5248 | $ 140.62 M | $ 10.75 M | 267.94 M |  |
 | HshareHshare HSRHSR | $ 3.1959 | +0.3034 | +10.491% | 2.6335 3.5523 3.1959 | $ 138.64 M | $ 16.02 M | 43.38 M |  |
 | CortexCortex CTXCCTXC | $ 0.4431 | -0.0333 | -6.9918% | 0.4216 0.4943 0.4431 | $ 132.86 M | $ N/A | 299.79 M |  |
 | CivicCivic CVCCVC | $ 0.1192 | -0.0057 | -4.6230% | 0.1172 0.1274 0.1192 | $ 119.52 M | $ 2.20 M | 1.00 B |  |
 | aelfaelf ELFELF | $ 0.3875 | -0.0290 | -6.9627% | 0.3858 0.4277 0.3875 | $ 116.25 M | $ 87.39 K | 300.00 M |  |
 | ArdorArdor ARDRARDR | $ 0.1090 | -0.0050 | -4.4158% | 0.1087 0.1150 0.1090 | $ 109.20 M | $ 898.10 K | 999.00 M |  |
 | IoTeX NetworkIoTeX Network IOTXIOTX | $ 0.0103 | -0.0006 | -5.6029% | 0.0099 0.0114 0.0103 | $ 103.30 M | $ 341.98 K | 10.00 B |  |
 | Kyber NetworkKyber Network KNCKNC | $ 0.4478 | -0.0282 | -5.9343% | 0.4446 0.4733 0.4478 | $ 96.35 M | $ 738.12 K | 215.57 M |  |
 | GXChainGXChain GXSGXS | $ 1.4752 | -0.0869 | -5.5645% | 1.4268 1.6173 1.4752 | $ 88.52 M | $ 552.78 K | 60.00 M |  |
 | Loom NetworkLoom Network LOOMLOOM | $ 0.0860 | -0.0037 | -4.2039% | 0.0835 0.0904 0.0860 | $ 86.06 M | $ 876.24 K | 1.00 B |  |
 | GIFTOGIFTO GTOGTO | $ 0.0849 | -0.0048 | -5.4285% | 0.0827 0.0901 0.0849 | $ 84.91 M | $ 5.76 M | 1.00 B |  |
 | StormStorm STORMSTORM | $ 0.0084 | -0.0005 | -6.4708% | 0.0082 0.0091 0.0084 | $ 84.58 M | $ 323.64 K | 10.00 B |  |
 | EidooEidoo EDOEDO | $ 0.9336 | -0.0964 | -9.3592% | 0.9200 1.0900 0.9336 | $ 84.22 M | $ 1.10 M | 90.21 M |  |
 | High Performance BlockchainHigh Performance Blockchain HPBHPB | $ 0.8051 | +0.0417 | +5.4618% | 0.6927 0.8315 0.8051 | $ 80.52 M | $ 762.79 K | 100.00 M |  |
 | CyberMilesCyberMiles CMT*CMT* | $ 0.0804 | -0.0033 | -3.9401% | 0.0765 0.0876 0.0804 | $ 80.45 M | $ 1.40 M | 1.00 B |  |
 | ThetaTheta THETATHETA | $ 0.0776 | -0.0072 | -8.5433% | 0.0752 0.0870 0.0776 | $ 77.67 M | $ 620.33 K | 1.00 B |  |
 | NxtNxt NXTNXT | $ 0.0690 | -0.0018 | -2.5974% | 0.0683 0.0713 0.0690 | $ 68.93 M | $ 29.68 K | 999.00 M |  |
 | Time New BankTime New Bank TNBTNB | $ 0.0116 | -0.0005 | -4.6343% | 0.0112 0.0122 0.0116 | $ 64.76 M | $ 138.60 K | 5.54 B |  |
 | BluzelleBluzelle BLZBLZ | $ 0.1188 | -0.0114 | -8.7585% | 0.1154 0.1306 0.1188 | $ 59.43 M | $ 204.07 K | 500.00 M |  |
 | Nucleus VisionNucleus Vision NCASHNCASH | $ 0.0058 | -0.0002 | -3.5919% | 0.0056 0.0060 0.0058 | $ 59.40 M | $ 539.48 K | 10.00 B |  |
 | SirinLabsSirinLabs SRNSRN | $ 0.0890 | -0.0032 | -3.5009% | 0.0856 0.0924 0.0890 | $ 50.98 M | $ 1.03 M | 572.17 M |  |
 | Groestlcoin Groestlcoin GRSGRS | $ 0.6096 | +0.0117 | +1.9654% | 0.5879 0.6436 0.6096 | $ 43.05 M | $ 29.18 | 70.63 M |  |
 | Internet Node TokenInternet Node Token INTINT | $ 0.0392 | -0.0009 | -2.2767% | 0.0377 0.0417 0.0392 | $ 39.26 M | $ 614.79 K | 1.00 B |  |
 | BottosBottos BTOBTO | $ 0.0373 | -0.0046 | -11.142% | 0.0357 0.0400 0.0373 | $ 37.40 M | $ 229.40 K | 1.00 B |  |
 | All Sports CoinAll Sports Coin SOCSOC | $ 0.0245 | -0.0024 | -9.1256% | 0.0234 0.0289 0.0245 | $ 36.70 M | $ 206.27 K | 1.50 B |  |
 | SkycoinSkycoin SKYSKY | $ 3.6349 | +0.0308 | +0.8557% | 3.5445 3.8086 3.6349 | $ 36.35 M | $ 212.36 K | 10.00 M |  |
 | OdysseyOdyssey OCNOCN | $ 0.0034 | -0.0001 | -5.0558% | 0.0032 0.0036 0.0034 | $ 34.22 M | $ 246.64 K | 10.00 B |  |
 | ArcBlockArcBlock ABT*ABT* | $ 0.1647 | +0.0048 | +3.0249% | 0.1559 0.1653 0.1647 | $ 30.65 M | $ N/A | 186.00 M |  |
 | Bread tokenBread token BRDBRD | $ 0.3390 | -0.0090 | -2.6045% | 0.3376 0.3862 0.3390 | $ 30.13 M | $ 340.72 K | 88.86 M |  |
 | SwftCoinSwftCoin SWFTCSWFTC | $ 0.0023 | 0.0000 | 0.0000% | 0.0022 0.0025 0.0023 | $ 23.89 M | $ N/A | 10.00 B |  |
 | Genesis VisionGenesis Vision GVTGVT | $ 4.8526 | -0.0771 | -1.5647% | 4.7816 5.1328 4.8526 | $ 21.53 M | $ 495.37 K | 4.44 M |  |
 | NavCoinNavCoin NAVNAV | $ 0.2578 | -0.0116 | -4.3244% | 0.2439 0.2692 0.2578 | $ 16.28 M | $ 211.09 K | 63.15 M |  |
 | Wings DAOWings DAO WINGSWINGS | $ 0.1420 | -0.0050 | -3.4049% | 0.1419 0.1479 0.1420 | $ 14.20 M | $ 471.61 K | 100.00 M |  |
 | MedicalchainMedicalchain MTN*MTN* | $ 0.0276 | -0.0032 | -10.546% | 0.0270 0.0299 0.0276 | $ 13.81 M | $ 32.80 K | 500.00 M |  |
 | INS EcosystemINS Ecosystem INSINS | $ 0.3056 | +0.0008 | +0.2852% | 0.2940 0.3274 0.3056 | $ 9.30 M | $ 2.34 M | 30.44 M |  |
 | BodhiBodhi BOTBOT | $ 0.0833 | -0.0119 | -12.507% | 0.0817 0.1010 0.0833 | $ 8.34 M | $ 9.04 K | 100.00 M |  |
 | AeronAeron ARNARN | $ 0.2680 | -0.0161 | -5.6758% | 0.2647 0.2811 0.2680 | $ 5.36 M | $ 789.18 K | 20.00 M |  |
 | MonacoMonaco MCOMCO | $ 4.5523 | -0.1614 | -3.4241% | 4.4587 4.7712 4.5523 | $ 1.44 M | $ 32.28 | 315.88 K |  |
 | EthosEthos BQXBQX | $ 0.4727 | -0.0249 | -5.0146% | 0.4578 0.5023 0.4727 | $ 1.05 M | $ 1.26 M | 2.22 M |  |
 | CometCoinCometCoin CMTCMT | $ 0.0760 | -0.0062 | -7.5621% | 0.0760 0.0781 0.0760 | $ 66.67 K | $ 104.19 | 872.83 K |  |
 | NukecoinzNukecoinz NKCNKC | $ 0.0270 | -0.0006 | -2.4047% | 0.0262 0.0280 0.0270 | $ 11.03 K | $ 2.76 M | 407.58 K |  |
 | OrangeCoinOrangeCoin OCOC | $ 0.0012 | -0.0001 | -10.319% | 0.0012 0.0015 0.0012 | $ 4.04 K | $ 1.22 K | 3.16 M |  |
 | OntologyOntology ONTONT | $ 2.3361 | -0.0744 | -3.0901% | 2.1636 2.5297 2.3361 | $ N/A | $ 3.90 M | N/A |  |
 | OmiseGoOmiseGo OMGOMG | $ 3.9300 | -0.2700 | -6.4285% | 3.8400 4.2300 3.9300 | $ N/A | $ 927.72 K | N/A |  |
 | Advanced Browsing TokenAdvanced Browsing Token ABTABT | $ 0.1619 | -0.0021 | -1.2861% | 0.1535 0.1700 0.1619 | $ N/A | $ 9.79 M | N/A |  |
 | AchainAchain ACT*ACT* | $ 0.0334 | +0.0003 | +1.1718% | 0.0322 0.0353 0.0334 | $ N/A | $ N/A | N/A |  |
 | WanchainWanchain WANWAN | $ 0.8683 | -0.0693 | -7.3943% | 0.8457 0.9684 0.8683 | $ N/A | $ 1.62 M | N/A |  |
 | TenXTenX PAYPAY | $ 0.5810 | -0.0251 | -4.1466% | 0.5662 0.6085 0.5810 | $ N/A | $ 2.15 M | N/A |  |
 | LympoLympo LYMLYM | $ 0.0158 | -0.0011 | -6.7988% | 0.0154 0.0178 0.0158 | $ N/A | $ 457.85 K | N/A |  |
 | ParticlParticl PARTPART | $ 3.3650 | -0.3183 | -8.6421% | 3.2152 3.7137 3.3650 | $ N/A | $ 553.40 K | N/A |  |
 | GasGas GASGAS | $ 5.1554 | -0.3772 | -6.8177% | 5.1044 5.6061 5.1554 | $ N/A | $ 600.42 K | N/A |  |
 | ElastosElastos ELAELA | $ 9.6265 | -0.4650 | -4.6080% | 9.2326 10.498 9.6265 | $ N/A | $ 111.15 K | N/A |  |
 | LunyrLunyr LUNLUN | $ 3.2159 | -0.1588 | -4.7062% | 3.1707 3.4367 3.2159 | $ N/A | $ 390.16 K | N/A |  |