Cryptovaluta coins

CoinPrijsCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
6456.4
-96.530-1.4730%
6402.1
6568.7
6456.4
$ 111.19 B$ 261.35 M17.22 MBitcoin
RippleRipple
XRPXRP
$
0.3392
-0.0100-2.8636%
0.3275
0.3507
0.3392
$ 33.93 B$ 24.35 M100.00 BRipple
EthereumEthereum
ETHETH
$
284.62
-17.960-5.9356%
281.72
304.12
284.62
$ 28.87 B$ 103.36 M101.45 MEthereum
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
542.34
-32.360-5.6307%
536.04
577.65
542.34
$ 9.34 B$ 17.80 M17.22 MBitcoin Cash / BCC
EOSEOS
EOSEOS
$
5.0500
-0.2900-5.4307%
4.9600
5.3500
5.0500
$ 5.05 B$ 36.40 M1.00 BEOS
StellarStellar
XLMXLM
$
0.2248
-0.0057-2.4728%
0.2205
0.2329
0.2248
$ 4.22 B$ 1.70 M18.77 BStellar
LitecoinLitecoin
LTCLTC
$
55.710
-2.6200-4.4916%
54.690
58.550
55.710
$ 3.23 B$ 20.20 M57.93 MLitecoin
TetherTether
USDTUSDT
$
1.0000
0.00000.0000%
0.9998
1.0000
1.0000
$ 2.72 B$ 889.40 K2.72 BTether
CardanoCardano
ADAADA
$
0.0967
-0.0067-6.5241%
0.0955
0.1023
0.0967
$ 2.51 B$ 15.47 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0215
-0.0005-2.6196%
0.0215
0.0226
0.0215
$ 2.16 B$ 165.42 K100.00 BTronix
Binance CoinBinance Coin
BNBBNB
$
9.8072
-0.4087-4.0010%
9.7298
10.136
9.8072
$ 1.88 B$ 5.81 M192.44 MBinance Coin
MoneroMonero
XMRXMR
$
98.310
-0.1100-0.1117%
94.730
102.75
98.310
$ 1.61 B$ 2.43 M16.33 MMonero
IOTAIOTA
IOTIOT
$
0.5223
-0.0337-6.0611%
0.5067
0.5577
0.5223
$ 1.45 B$ 8.21 M2.78 BIOTA
Ethereum ClassicEthereum Classic
ETCETC
$
12.980
-0.6100-4.4885%
12.770
13.610
12.980
$ 1.35 B$ 10.34 M103.93 MEthereum Classic
VechainVechain
VENVEN
$
1.3083
-0.0680-4.9430%
1.2008
1.3399
1.3083
$ 1.31 B$ 5.79 K1.00 BVechain
DigitalCashDigitalCash
DASHDASH
$
148.18
-9.0000-5.7259%
141.84
158.38
148.18
$ 1.23 B$ 2.70 M8.27 MDigitalCash
NEONEO
NEONEO
$
18.210
-1.7400-8.7218%
17.820
20.290
18.210
$ 1.18 B$ 7.44 M65.00 MNEO
NEMNEM
XEMXEM
$
0.1087
-0.0022-1.9837%
0.1066
0.1119
0.1087
$ 978.30 M$ 14.54 K9.00 BNEM
Huobi TokenHuobi Token
HTHT
$
1.9131
-0.0286-1.4730%
1.9131
1.9131
1.9131
$ 956.57 M$ N/A500.00 MHuobi Token
0x0x
ZRXZRX
$
0.7337
-0.0299-3.9231%
0.7149
0.7864
0.7337
$ 735.30 M$ 8.52 M1.00 B0x
ZCashZCash
ZECZEC
$
133.62
-10.060-7.0016%
132.76
145.65
133.62
$ 617.13 M$ 2.00 M4.62 MZCash
ZilliqaZilliqa
ZILZIL
$
0.0363
-0.0023-5.9819%
0.0348
0.0389
0.0363
$ 458.00 M$ 4.02 M12.60 BZilliqa
QTUMQTUM
QTUMQTUM
$
4.4200
-0.1500-3.2822%
4.3600
4.6900
4.4200
$ 445.00 M$ 30.31 K100.00 MQTUM
LiskLisk
LSKLSK
$
3.8564
+0.0006+0.0172%
3.7046
3.9274
3.8564
$ 421.21 M$ 4.41 M109.26 MLisk
Bitcoin GoldBitcoin Gold
BTGBTG
$
19.140
-1.1200-5.5281%
18.740
21.130
19.140
$ 329.25 M$ 645.71 K17.20 MBitcoin Gold
MithrilMithril
MITHMITH
$
0.3250
-0.0180-5.2720%
0.3162
0.3338
0.3250
$ 325.06 M$ 3.62 M1.00 BMithril
ByteCoinByteCoin
BCNBCN
$
0.0017
0.00000.0000%
0.0016
0.0017
0.0017
$ 320.79 M$ N/A184.02 BByteCoin
DecredDecred
DCRDCR
$
38.112
-2.8502-6.9581%
37.957
40.597
38.112
$ 317.21 M$ 1.07 M8.32 MDecred
IOS tokenIOS token
IOSTIOST
$
0.0142
-0.0010-6.5474%
0.0137
0.0152
0.0142
$ 299.64 M$ 1.67 M21.00 BIOS token
AeternityAeternity
AEAE
$
1.0485
-0.0658-5.9096%
1.0265
1.1247
1.0485
$ 286.97 M$ N/A273.69 MAeternity
BitsharesBitshares
BTSBTS
$
0.1096
-0.0056-4.8879%
0.1084
0.1142
0.1096
$ 275.54 M$ 802.61 K2.51 BBitshares
DigiByteDigiByte
DGBDGB
$
0.0252
-0.0016-6.2675%
0.0248
0.0271
0.0252
$ 269.09 M$ 1.81 M10.69 BDigiByte
Status Network TokenStatus Network Token
SNTSNT
$
0.0384
-0.0015-3.8750%
0.0384
0.0408
0.0384
$ 261.65 M$ 21.96 K6.80 BStatus Network Token
ICON ProjectICON Project
ICXICX
$
0.6527
-0.0346-5.0422%
0.6407
0.6940
0.6527
$ 261.50 M$ 3.63 M400.23 MICON Project
PopulousPopulous
PPTPPT
$
4.8210
-0.4580-8.6767%
4.7938
5.4208
4.8210
$ 257.13 M$ 1.18 M53.25 MPopulous
BytomBytom
BTM*BTM*
$
0.1702
-0.0103-5.7307%
0.1638
0.1745
0.1702
$ 239.91 M$ 9.76 M1.41 BBytom
PentaPenta
PNTPNT
$
0.0021
+0.0003+21.428%
0.0016
0.0024
0.0021
$ 219.52 M$ N/A100.00 BPenta
WavesWaves
WAVESWAVES
$
2.1260
-0.0888-4.0091%
2.0834
2.1971
2.1260
$ 212.54 M$ 2.08 M100.00 MWaves
VergeVerge
XVGXVG
$
0.0137
-0.0006-4.4413%
0.0135
0.0152
0.0137
$ 209.64 M$ 25.26 K15.22 BVerge
NebulasNebulas
NASNAS
$
2.0686
+0.0929+4.7032%
1.8684
2.2377
2.0686
$ 206.86 M$ 4.41 M100.00 MNebulas
SiacoinSiacoin
SCSC
$
0.0056
-0.0002-4.7212%
0.0055
0.0060
0.0056
$ 188.05 M$ 1.24 M33.10 BSiacoin
WaltonchainWaltonchain
WTCWTC
$
2.6832
-0.1213-4.3276%
2.6426
2.8472
2.6832
$ 187.39 M$ 1.69 M70.00 MWaltonchain
DecentralandDecentraland
MANAMANA
$
0.0701
-0.0055-7.2738%
0.0690
0.0747
0.0701
$ 185.43 M$ 1.07 M2.64 BDecentraland
LoopringLoopring
LRCLRC
$
0.1092
-0.0085-7.2816%
0.1060
0.1187
0.1092
$ 152.14 M$ 457.64 K1.40 BLoopring
StratisStratis
STRATSTRAT
$
1.4920
-0.0360-2.3603%
1.4539
1.5153
1.4920
$ 148.06 M$ 814.01 K98.97 MStratis
Golem Network TokenGolem Network Token
GNTGNT
$
0.1484
-0.0075-4.8648%
0.1461
0.1555
0.1484
$ 148.00 M$ 3.03 M1.00 BGolem Network Token
BiboxCoinBiboxCoin
BIXBIX
$
0.5248
-0.0116-2.1688%
0.5017
0.5322
0.5248
$ 140.62 M$ 10.75 M267.94 MBiboxCoin
HshareHshare
HSRHSR
$
3.1959
+0.3034+10.491%
2.6335
3.5523
3.1959
$ 138.64 M$ 16.02 M43.38 MHshare
CortexCortex
CTXCCTXC
$
0.4431
-0.0333-6.9918%
0.4216
0.4943
0.4431
$ 132.86 M$ N/A299.79 MCortex
CivicCivic
CVCCVC
$
0.1192
-0.0057-4.6230%
0.1172
0.1274
0.1192
$ 119.52 M$ 2.20 M1.00 BCivic
aelfaelf
ELFELF
$
0.3875
-0.0290-6.9627%
0.3858
0.4277
0.3875
$ 116.25 M$ 87.39 K300.00 Maelf
ArdorArdor
ARDRARDR
$
0.1090
-0.0050-4.4158%
0.1087
0.1150
0.1090
$ 109.20 M$ 898.10 K999.00 MArdor
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0103
-0.0006-5.6029%
0.0099
0.0114
0.0103
$ 103.30 M$ 341.98 K10.00 BIoTeX Network
Kyber NetworkKyber Network
KNCKNC
$
0.4478
-0.0282-5.9343%
0.4446
0.4733
0.4478
$ 96.35 M$ 738.12 K215.57 MKyber Network
GXChainGXChain
GXSGXS
$
1.4752
-0.0869-5.5645%
1.4268
1.6173
1.4752
$ 88.52 M$ 552.78 K60.00 MGXChain
Loom NetworkLoom Network
LOOMLOOM
$
0.0860
-0.0037-4.2039%
0.0835
0.0904
0.0860
$ 86.06 M$ 876.24 K1.00 BLoom Network
GIFTOGIFTO
GTOGTO
$
0.0849
-0.0048-5.4285%
0.0827
0.0901
0.0849
$ 84.91 M$ 5.76 M1.00 BGIFTO
StormStorm
STORMSTORM
$
0.0084
-0.0005-6.4708%
0.0082
0.0091
0.0084
$ 84.58 M$ 323.64 K10.00 BStorm
EidooEidoo
EDOEDO
$
0.9336
-0.0964-9.3592%
0.9200
1.0900
0.9336
$ 84.22 M$ 1.10 M90.21 MEidoo
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.8051
+0.0417+5.4618%
0.6927
0.8315
0.8051
$ 80.52 M$ 762.79 K100.00 MHigh Performance Blockchain
CyberMilesCyberMiles
CMT*CMT*
$
0.0804
-0.0033-3.9401%
0.0765
0.0876
0.0804
$ 80.45 M$ 1.40 M1.00 BCyberMiles
ThetaTheta
THETATHETA
$
0.0776
-0.0072-8.5433%
0.0752
0.0870
0.0776
$ 77.67 M$ 620.33 K1.00 BTheta
NxtNxt
NXTNXT
$
0.0690
-0.0018-2.5974%
0.0683
0.0713
0.0690
$ 68.93 M$ 29.68 K999.00 MNxt
Time New BankTime New Bank
TNBTNB
$
0.0116
-0.0005-4.6343%
0.0112
0.0122
0.0116
$ 64.76 M$ 138.60 K5.54 BTime New Bank
BluzelleBluzelle
BLZBLZ
$
0.1188
-0.0114-8.7585%
0.1154
0.1306
0.1188
$ 59.43 M$ 204.07 K500.00 MBluzelle
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0058
-0.0002-3.5919%
0.0056
0.0060
0.0058
$ 59.40 M$ 539.48 K10.00 BNucleus Vision
SirinLabsSirinLabs
SRNSRN
$
0.0890
-0.0032-3.5009%
0.0856
0.0924
0.0890
$ 50.98 M$ 1.03 M572.17 MSirinLabs
Groestlcoin Groestlcoin
GRSGRS
$
0.6096
+0.0117+1.9654%
0.5879
0.6436
0.6096
$ 43.05 M$ 29.18 70.63 MGroestlcoin
Internet Node TokenInternet Node Token
INTINT
$
0.0392
-0.0009-2.2767%
0.0377
0.0417
0.0392
$ 39.26 M$ 614.79 K1.00 BInternet Node Token
BottosBottos
BTOBTO
$
0.0373
-0.0046-11.142%
0.0357
0.0400
0.0373
$ 37.40 M$ 229.40 K1.00 BBottos
All Sports CoinAll Sports Coin
SOCSOC
$
0.0245
-0.0024-9.1256%
0.0234
0.0289
0.0245
$ 36.70 M$ 206.27 K1.50 BAll Sports Coin
SkycoinSkycoin
SKYSKY
$
3.6349
+0.0308+0.8557%
3.5445
3.8086
3.6349
$ 36.35 M$ 212.36 K10.00 MSkycoin
OdysseyOdyssey
OCNOCN
$
0.0034
-0.0001-5.0558%
0.0032
0.0036
0.0034
$ 34.22 M$ 246.64 K10.00 BOdyssey
ArcBlockArcBlock
ABT*ABT*
$
0.1647
+0.0048+3.0249%
0.1559
0.1653
0.1647
$ 30.65 M$ N/A186.00 MArcBlock
Bread tokenBread token
BRDBRD
$
0.3390
-0.0090-2.6045%
0.3376
0.3862
0.3390
$ 30.13 M$ 340.72 K88.86 MBread token
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0023
0.00000.0000%
0.0022
0.0025
0.0023
$ 23.89 M$ N/A10.00 BSwftCoin
Genesis VisionGenesis Vision
GVTGVT
$
4.8526
-0.0771-1.5647%
4.7816
5.1328
4.8526
$ 21.53 M$ 495.37 K4.44 MGenesis Vision
NavCoinNavCoin
NAVNAV
$
0.2578
-0.0116-4.3244%
0.2439
0.2692
0.2578
$ 16.28 M$ 211.09 K63.15 MNavCoin
Wings DAOWings DAO
WINGSWINGS
$
0.1420
-0.0050-3.4049%
0.1419
0.1479
0.1420
$ 14.20 M$ 471.61 K100.00 MWings DAO
MedicalchainMedicalchain
MTN*MTN*
$
0.0276
-0.0032-10.546%
0.0270
0.0299
0.0276
$ 13.81 M$ 32.80 K500.00 MMedicalchain
INS EcosystemINS Ecosystem
INSINS
$
0.3056
+0.0008+0.2852%
0.2940
0.3274
0.3056
$ 9.30 M$ 2.34 M30.44 MINS Ecosystem
BodhiBodhi
BOTBOT
$
0.0833
-0.0119-12.507%
0.0817
0.1010
0.0833
$ 8.34 M$ 9.04 K100.00 MBodhi
AeronAeron
ARNARN
$
0.2680
-0.0161-5.6758%
0.2647
0.2811
0.2680
$ 5.36 M$ 789.18 K20.00 MAeron
MonacoMonaco
MCOMCO
$
4.5523
-0.1614-3.4241%
4.4587
4.7712
4.5523
$ 1.44 M$ 32.28 315.88 KMonaco
EthosEthos
BQXBQX
$
0.4727
-0.0249-5.0146%
0.4578
0.5023
0.4727
$ 1.05 M$ 1.26 M2.22 MEthos
CometCoinCometCoin
CMTCMT
$
0.0760
-0.0062-7.5621%
0.0760
0.0781
0.0760
$ 66.67 K$ 104.19 872.83 KCometCoin
NukecoinzNukecoinz
NKCNKC
$
0.0270
-0.0006-2.4047%
0.0262
0.0280
0.0270
$ 11.03 K$ 2.76 M407.58 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0012
-0.0001-10.319%
0.0012
0.0015
0.0012
$ 4.04 K$ 1.22 K3.16 MOrangeCoin
OntologyOntology
ONTONT
$
2.3361
-0.0744-3.0901%
2.1636
2.5297
2.3361
$ N/A$ 3.90 MN/AOntology
OmiseGoOmiseGo
OMGOMG
$
3.9300
-0.2700-6.4285%
3.8400
4.2300
3.9300
$ N/A$ 927.72 KN/AOmiseGo
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.1619
-0.0021-1.2861%
0.1535
0.1700
0.1619
$ N/A$ 9.79 MN/AAdvanced Browsing Token
AchainAchain
ACT*ACT*
$
0.0334
+0.0003+1.1718%
0.0322
0.0353
0.0334
$ N/A$ N/AN/AAchain
WanchainWanchain
WANWAN
$
0.8683
-0.0693-7.3943%
0.8457
0.9684
0.8683
$ N/A$ 1.62 MN/AWanchain
TenXTenX
PAYPAY
$
0.5810
-0.0251-4.1466%
0.5662
0.6085
0.5810
$ N/A$ 2.15 MN/ATenX
LympoLympo
LYMLYM
$
0.0158
-0.0011-6.7988%
0.0154
0.0178
0.0158
$ N/A$ 457.85 KN/ALympo
ParticlParticl
PARTPART
$
3.3650
-0.3183-8.6421%
3.2152
3.7137
3.3650
$ N/A$ 553.40 KN/AParticl
GasGas
GASGAS
$
5.1554
-0.3772-6.8177%
5.1044
5.6061
5.1554
$ N/A$ 600.42 KN/AGas
ElastosElastos
ELAELA
$
9.6265
-0.4650-4.6080%
9.2326
10.498
9.6265
$ N/A$ 111.15 KN/AElastos
LunyrLunyr
LUNLUN
$
3.2159
-0.1588-4.7062%
3.1707
3.4367
3.2159
$ N/A$ 390.16 KN/ALunyr