Cryptovaluta coins
| Munt | Prijs | CHG. | CHG.% | DAGELIJKE BEREIK | Markt Cap | VOLUME 24 Uur | Huidig Aanbod | 7 Dagen | |
|---|---|---|---|---|---|---|---|---|---|
 | BitcoinBitcoin BTCBTC | $ 8314.6 | -2.1700 | -0.0260% | 8238.8 8447.4 8314.6 | $ 149.61 B | $ 2.15 B | 17.99 M |  |
 | RippleRipple XRPXRP | $ 0.2914 | +0.0018 | +0.6215% | 0.2862 0.2996 0.2914 | $ 29.14 B | $ 511.78 M | 99.99 B |  |
 | EthereumEthereum ETHETH | $ 184.07 | +1.1100 | +0.6066% | 181.06 188.71 184.07 | $ 19.91 B | $ 1.02 B | 108.16 M |  |
 | TetherTether USDTUSDT | $ 1.0050 | 0.0000 | 0.0000% | 1.0040 1.0060 1.0050 | $ 4.13 B | $ 37.61 M | 4.11 B |  |
 | Bitcoin Cash / BCCBitcoin Cash / BCC BCHBCH | $ 225.62 | +0.4400 | +0.1954% | 222.03 230.77 225.62 | $ 4.07 B | $ 182.70 M | 18.06 M |  |
 | LitecoinLitecoin LTCLTC | $ 55.650 | -1.1700 | -2.0591% | 53.500 57.490 55.650 | $ 3.51 B | $ 425.63 M | 63.04 M |  |
 | EOSEOS EOSEOS | $ 3.1110 | -0.0290 | -0.9235% | 3.0850 3.2050 3.1110 | $ 3.17 B | $ 386.53 M | 1.02 B |  |
 | Binance CoinBinance Coin BNBBNB | $ 18.957 | +0.6568 | +3.5892% | 18.084 19.148 18.957 | $ 2.95 B | $ 99.27 M | 155.54 M |  |
 | Huobi TokenHuobi Token HTHT | $ 3.6004 | -0.0184 | -0.5086% | 3.5654 3.6758 3.6004 | $ 1.80 B | $ 29.26 M | 500.00 M |  |
 | StellarStellar XLMXLM | $ 0.0650 | +0.0018 | +2.8630% | 0.0624 0.0669 0.0650 | $ 1.30 B | $ 26.00 M | 20.03 B |  |
 | VechainVechain VENVEN | $ 1.2963 | 0.0000 | 0.0000% | 1.2963 1.2963 1.2963 | $ 1.30 B | $ N/A | 1.00 B |  |
 | TronixTronix TRXTRX | $ 0.0164 | -0.0001 | -0.6765% | 0.0162 0.0167 0.0164 | $ 1.10 B | $ 76.59 M | 66.75 B |  |
 | CardanoCardano ADAADA | $ 0.0413 | -0.0005 | -1.1928% | 0.0409 0.0419 0.0413 | $ 1.07 B | $ 16.20 M | 25.93 B |  |
 | MoneroMonero XMRXMR | $ 53.470 | -0.3800 | -0.7056% | 52.720 53.860 53.470 | $ 922.85 M | $ 13.10 M | 17.26 M |  |
 | DigitalCashDigitalCash DASHDASH | $ 72.330 | +1.6300 | +2.3055% | 70.160 73.400 72.330 | $ 657.93 M | $ 15.93 M | 9.10 M |  |
 | Ethereum ClassicEthereum Classic ETCETC | $ 4.6760 | -0.1410 | -2.9271% | 4.5870 4.8700 4.6760 | $ 534.36 M | $ 129.74 M | 114.28 M |  |
 | NEONEO NEONEO | $ 7.5400 | +0.1660 | +2.2511% | 7.2930 7.6270 7.5400 | $ 531.86 M | $ 48.74 M | 70.54 M |  |
 | OntologyOntology ONTONT | $ 0.6469 | +0.0127 | +2.0025% | 0.6270 0.6485 0.6469 | $ 422.33 M | $ 32.06 M | 652.85 M |  |
 | NEMNEM XEMXEM | $ 0.0385 | -0.0004 | -1.0661% | 0.0382 0.0393 0.0385 | $ 347.22 M | $ 10.30 M | 9.00 B |  |
 | 0x0x ZRXZRX | $ 0.3350 | +0.0331 | +10.963% | 0.3007 0.3440 0.3350 | $ 335.00 M | $ 29.10 M | 1.00 B |  |
 | ZCashZCash ZECZEC | $ 37.290 | -0.0200 | -0.0536% | 36.860 37.660 37.290 | $ 284.64 M | $ 85.86 M | 7.63 M |  |
 | BytomBytom BTM*BTM* | $ 0.1276 | 0.0000 | 0.0000% | 0.1276 0.1276 0.1276 | $ 179.55 M | $ NAN | 1.41 B |  |
 | QTUMQTUM QTUMQTUM | $ 1.7926 | -0.0209 | -1.1570% | 1.7665 1.8480 1.7926 | $ 179.27 M | $ 39.21 M | 100.00 M |  |
 | DecredDecred DCRDCR | $ 15.897 | -0.0249 | -0.1566% | 15.656 16.180 15.897 | $ 167.42 M | $ 309.60 K | 10.53 M |  |
 | Bitcoin GoldBitcoin Gold BTGBTG | $ 8.1175 | +0.2062 | +2.6064% | 7.8514 8.1408 8.1175 | $ 139.64 M | $ 1.57 M | 17.20 M |  |
 | MonacoMonaco MCOMCO | $ 3.6201 | +0.0108 | +0.2994% | 3.5328 3.6517 3.6201 | $ 114.35 M | $ 1.82 M | 31.59 M |  |
 | OmiseGoOmiseGo OMGOMG | $ 0.8141 | -0.0152 | -1.8419% | 0.8108 0.8327 0.8141 | $ 114.18 M | $ 24.08 M | 140.25 M |  |
 | IOS tokenIOS token IOSTIOST | $ 0.0049 | +0.0000 | +0.7990% | 0.0048 0.0049 0.0049 | $ 103.32 M | $ 2.47 M | 21.00 B |  |
 | DigiByteDigiByte DGBDGB | $ 0.0083 | -0.0005 | -5.6603% | 0.0083 0.0088 0.0083 | $ 102.92 M | $ 376.59 K | 12.38 B |  |
 | LiskLisk LSKLSK | $ 0.8067 | -0.0076 | -0.9392% | 0.8003 0.8200 0.8067 | $ 97.59 M | $ 511.25 K | 120.96 M |  |
 | ThetaTheta THETATHETA | $ 0.0912 | +0.0051 | +5.9903% | 0.0854 0.0928 0.0912 | $ 91.21 M | $ 1.30 M | 1.00 B |  |
 | WavesWaves WAVESWAVES | $ 0.8830 | +0.0307 | +3.6097% | 0.8464 0.8880 0.8830 | $ 88.30 M | $ 5.13 M | 100.00 M |  |
 | Status Network TokenStatus Network Token SNTSNT | $ 0.0127 | -0.0000 | -0.6493% | 0.0127 0.0131 0.0127 | $ 86.57 M | $ 10.28 M | 6.80 B |  |
 | DecentralandDecentraland MANAMANA | $ 0.0326 | +0.0005 | +1.8134% | 0.0315 0.0340 0.0326 | $ 82.80 M | $ 5.12 M | 2.53 B |  |
 | ByteCoinByteCoin BCNBCN | $ 0.0004 | 0.0000 | 0.0000% | 0.0003 0.0004 0.0004 | $ 76.52 M | $ 12.79 K | 184.07 B |  |
 | BitsharesBitshares BTSBTS | $ 0.0267 | -0.0004 | -1.5290% | 0.0264 0.0275 0.0267 | $ 73.51 M | $ 2.42 M | 2.75 B |  |
 | aelfaelf ELFELF | $ 0.0805 | +0.0005 | +0.6230% | 0.0799 0.0822 0.0805 | $ 70.90 M | $ 650.49 K | 880.00 M |  |
 | ICON ProjectICON Project ICXICX | $ 0.1659 | +0.0005 | +0.3015% | 0.1634 0.1669 0.1659 | $ 66.42 M | $ 5.21 M | 400.23 M |  |
 | HshareHshare HSRHSR | $ 1.4675 | -0.0241 | -1.6165% | 1.4384 1.4991 1.4675 | $ 65.11 M | $ 3.17 M | 44.37 M |  |
 | ArdorArdor ARDRARDR | $ 0.0540 | -0.0009 | -1.6641% | 0.0536 0.0551 0.0540 | $ 53.99 M | $ 139.36 K | 999.00 M |  |
 | CyberMilesCyberMiles CMT*CMT* | $ 0.0508 | 0.0000 | 0.0000% | 0.0508 0.0508 0.0508 | $ 50.81 M | $ NAN | 1.00 B |  |
 | SiacoinSiacoin SCSC | $ 0.0015 | 0.0000 | 0.0000% | 0.0014 0.0016 0.0015 | $ 50.41 M | $ 4.22 M | 33.10 B |  |
 | WaltonchainWaltonchain WTCWTC | $ 0.7155 | +0.0159 | +2.2834% | 0.6993 0.7236 0.7155 | $ 50.09 M | $ 634.47 K | 70.00 M |  |
 | LoopringLoopring LRCLRC | $ 0.0354 | +0.0005 | +1.4577% | 0.0344 0.0359 0.0354 | $ 49.48 M | $ 723.87 K | 1.40 B |  |
 | VergeVerge XVGXVG | $ 0.0030 | -0.0000 | -2.5000% | 0.0029 0.0031 0.0030 | $ 49.08 M | $ 1.09 M | 15.97 B |  |
 | Kyber NetworkKyber Network KNCKNC | $ 0.2254 | +0.0041 | +1.8876% | 0.2199 0.2400 0.2254 | $ 48.10 M | $ 1.28 M | 213.35 M |  |
 | NebulasNebulas NASNAS | $ 0.4794 | +0.0243 | +5.3551% | 0.4496 0.4820 0.4794 | $ 47.94 M | $ 2.56 M | 100.00 M |  |
 | Golem Network TokenGolem Network Token GNTGNT | $ 0.0473 | -0.0006 | -1.3605% | 0.0460 0.0482 0.0473 | $ 47.39 M | $ 342.52 K | 1.00 B |  |
 | CivicCivic CVCCVC | $ 0.0458 | +0.0038 | +9.2233% | 0.0417 0.0499 0.0458 | $ 45.85 M | $ 3.37 M | 1.00 B |  |
 | ArcBlockArcBlock ABT*ABT* | $ 0.2074 | 0.0000 | 0.0000% | 0.2074 0.2074 0.2074 | $ 38.58 M | $ NAN | 186.00 M |  |
 | BiboxCoinBiboxCoin BIXBIX | $ 0.1466 | +0.0031 | +2.1816% | 0.1432 0.1536 0.1466 | $ 38.41 M | $ 2.94 M | 261.96 M |  |
 | StratisStratis STRATSTRAT | $ 0.3712 | +0.0312 | +9.2054% | 0.3377 0.3824 0.3712 | $ 36.94 M | $ 789.96 K | 99.49 M |  |
 | IoTeX NetworkIoTeX Network IOTXIOTX | $ 0.0036 | +0.0000 | +2.3809% | 0.0034 0.0036 0.0036 | $ 36.38 M | $ 145.79 K | 10.00 B |  |
 | EidooEidoo EDOEDO | $ 0.3726 | +0.0535 | +16.794% | 0.3111 0.4065 0.3726 | $ 32.90 M | $ 1.03 M | 88.29 M |  |
 | GXChainGXChain GXSGXS | $ 0.4868 | +0.0006 | +0.1257% | 0.4622 0.5039 0.4868 | $ 31.65 M | $ 1.57 M | 65.00 M |  |
 | TenXTenX PAYPAY | $ 0.1507 | +0.0305 | +25.445% | 0.1198 0.1565 0.1507 | $ 30.94 M | $ 2.01 M | 205.22 M |  |
 | Advanced Browsing TokenAdvanced Browsing Token ABTABT | $ 0.1608 | +0.0137 | +9.3157% | 0.1462 0.1615 0.1608 | $ 29.92 M | $ 6.76 M | 186.00 M |  |
 | High Performance BlockchainHigh Performance Blockchain HPBHPB | $ 0.2927 | -0.0004 | -0.1390% | 0.2896 0.2938 0.2927 | $ 29.27 M | $ 2.10 M | 100.00 M |  |
 | WanchainWanchain WANWAN | $ 0.2584 | +0.0078 | +3.1300% | 0.2432 0.2660 0.2584 | $ 27.44 M | $ 1.91 M | 106.15 M |  |
 | CortexCortex CTXCCTXC | $ 0.0894 | +0.0062 | +7.4663% | 0.0830 0.0921 0.0894 | $ 26.82 M | $ 1.77 M | 299.79 M |  |
 | ZilliqaZilliqa ZILZIL | $ 0.0050 | +0.0001 | +3.8367% | 0.0047 0.0051 0.0050 | $ 26.74 M | $ 10.60 M | 5.26 B |  |
 | Loom NetworkLoom Network LOOMLOOM | $ 0.0239 | +0.0010 | +4.4444% | 0.0218 0.0241 0.0239 | $ 23.95 M | $ 1.45 M | 1.00 B |  |
 | PentaPenta PNTPNT | $ 0.0002 | -0.0000 | -4.4247% | 0.0002 0.0002 0.0002 | $ 23.13 M | $ 132.99 K | 100.00 B |  |
 | PopulousPopulous PPTPPT | $ 0.3962 | +0.0220 | +5.8823% | 0.3672 0.3969 0.3962 | $ 21.10 M | $ 148.94 K | 53.25 M |  |
 | Bread tokenBread token BRDBRD | $ 0.2196 | +0.0071 | +3.3573% | 0.2108 0.2321 0.2196 | $ 19.52 M | $ 292.81 K | 88.86 M |  |
 | CometCoinCometCoin CMTCMT | $ 0.0175 | +0.0011 | +7.2538% | 0.0159 0.0176 0.0175 | $ 17.51 M | $ 1.92 M | 1.00 B |  |
 | GIFTOGIFTO GTOGTO | $ 0.0173 | +0.0005 | +3.0303% | 0.0165 0.0175 0.0173 | $ 17.33 M | $ 3.00 M | 1.00 B |  |
 | StormStorm STORMSTORM | $ 0.0017 | +0.0001 | +6.2500% | 0.0015 0.0017 0.0017 | $ 17.33 M | $ 313.03 K | 10.00 B |  |
 | BluzelleBluzelle BLZBLZ | $ 0.0345 | +0.0013 | +3.9877% | 0.0327 0.0368 0.0345 | $ 17.27 M | $ 469.39 K | 500.00 M |  |
 | MithrilMithril MITHMITH | $ 0.0165 | +0.0007 | +4.5161% | 0.0155 0.0167 0.0165 | $ 16.51 M | $ 1.45 M | 1.00 B |  |
 | Groestlcoin Groestlcoin GRSGRS | $ 0.2240 | +0.0111 | +5.2153% | 0.2125 0.2285 0.2240 | $ 16.43 M | $ 557.38 K | 73.30 M |  |
 | Time New BankTime New Bank TNBTNB | $ 0.0036 | +0.0002 | +5.8823% | 0.0033 0.0037 0.0036 | $ 16.20 M | $ 225.10 K | 4.42 B |  |
 | ParticlParticl PARTPART | $ 1.5654 | -0.0428 | -2.6616% | 1.5083 1.6082 1.5654 | $ 14.53 M | $ 10.86 K | 9.28 M |  |
 | SwftCoinSwftCoin SWFTCSWFTC | $ 0.0014 | +0.0001 | +7.6923% | 0.0013 0.0014 0.0014 | $ 14.27 M | $ 2.48 M | 10.00 B |  |
 | GasGas GASGAS | $ 1.3789 | +0.0631 | +4.8024% | 1.2943 1.3921 1.3789 | $ 13.97 M | $ 409.76 K | 10.13 M |  |
 | NxtNxt NXTNXT | $ 0.0134 | +0.0005 | +3.9370% | 0.0126 0.0135 0.0134 | $ 13.45 M | $ 379.42 K | 1.00 B |  |
 | AeternityAeternity AEAE | $ 0.2226 | +0.0166 | +8.0613% | 0.2046 0.2353 0.2226 | $ 11.78 M | $ 22.94 M | 52.90 M |  |
 | Nucleus VisionNucleus Vision NCASHNCASH | $ 0.0011 | +0.0001 | +10.000% | 0.0010 0.0012 0.0011 | $ 11.21 M | $ 513.16 K | 10.00 B |  |
 | BottosBottos BTOBTO | $ 0.0104 | +0.0024 | +30.480% | 0.0079 0.0112 0.0104 | $ 10.48 M | $ 201.41 K | 1.00 B |  |
 | INS EcosystemINS Ecosystem INSINS | $ 0.2431 | +0.0038 | +1.6184% | 0.2199 0.2505 0.2431 | $ 7.90 M | $ 4.84 M | 32.50 M |  |
 | OdysseyOdyssey OCNOCN | $ 0.0007 | +0.0000 | +10.361% | 0.0006 0.0007 0.0007 | $ 7.82 M | $ 450.09 K | 10.00 B |  |
 | NavCoinNavCoin NAVNAV | $ 0.1098 | +0.0008 | +0.7476% | 0.1047 0.1102 0.1098 | $ 7.26 M | $ 145.75 K | 66.09 M |  |
 | All Sports CoinAll Sports Coin SOCSOC | $ 0.0046 | +0.0001 | +2.2197% | 0.0043 0.0047 0.0046 | $ 6.96 M | $ 181.67 K | 1.50 B |  |
 | SkycoinSkycoin SKYSKY | $ 0.5864 | +0.1132 | +23.922% | 0.4721 0.6191 0.5864 | $ 6.45 M | $ 491.15 K | 11.00 M |  |
 | SirinLabsSirinLabs SRNSRN | $ 0.0098 | -0.0006 | -5.7807% | 0.0096 0.0105 0.0098 | $ 5.61 M | $ 43.38 K | 572.17 M |  |
 | LympoLympo LYMLYM | $ 0.0053 | -0.0006 | -10.779% | 0.0053 0.0060 0.0053 | $ 5.38 M | $ 20.17 K | 1.00 B |  |
 | Genesis VisionGenesis Vision GVTGVT | $ 1.1353 | +0.0794 | +7.5289% | 1.0446 1.1506 1.1353 | $ 5.04 M | $ 192.48 K | 4.44 M |  |
 | Wings DAOWings DAO WINGSWINGS | $ 0.0447 | -0.0015 | -3.3039% | 0.0375 0.0471 0.0447 | $ 4.47 M | $ 361.22 K | 100.00 M |  |
 | AeronAeron ARNARN | $ 0.1711 | +0.0171 | +11.153% | 0.1518 0.1716 0.1711 | $ 3.42 M | $ 247.48 K | 20.00 M |  |
 | LunyrLunyr LUNLUN | $ 1.0831 | +0.0448 | +4.3179% | 1.0352 1.1136 1.0831 | $ 2.93 M | $ 470.61 K | 2.70 M |  |
 | BodhiBodhi BOTBOT | $ 0.0283 | 0.0000 | 0.0000% | 0.0283 0.0283 0.0283 | $ 2.83 M | $ N/A | 100.00 M |  |
 | Internet Node TokenInternet Node Token INTINT | $ 0.0294 | +0.0007 | +2.4822% | 0.0283 0.0305 0.0294 | $ 1.59 M | $ 1.31 M | 53.97 M |  |
 | EthosEthos BQXBQX | $ 0.2423 | 0.0000 | 0.0000% | 0.2423 0.2423 0.2423 | $ 538.69 K | $ N/A | 2.22 M |  |
 | NukecoinzNukecoinz NKCNKC | $ 0.0082 | -0.0006 | -7.1892% | 0.0082 0.0093 0.0082 | $ 3.45 K | $ 75.35 K | 415.77 K |  |
 | OrangeCoinOrangeCoin OCOC | $ 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | $ 192.96 | $ N/A | 3.54 M |  |
 | AchainAchain ACT*ACT* | $ 0.0177 | 0.0000 | 0.0000% | 0.0177 0.0177 0.0177 | $ N/A | $ NAN | N/A |  |
 | ElastosElastos ELAELA | $ 2.3723 | -0.0193 | -0.8079% | 2.3165 2.5376 2.3723 | $ N/A | $ 3.35 M | N/A |  |