Cryptovaluta coins

MuntPrijsCHG.CHG.%DAGELIJKE BEREIKMarkt CapVOLUME 24 UurHuidig Aanbod7 Dagen
BitcoinBitcoin
BTCBTC
$
11090.1
+444.00+4.1705%
10604.8
11141.0
11090.1
$ 189.65 B$ 3.68 B17.78 MBitcoin
RippleRipple
XRPXRP
$
0.4726
+0.0152+3.3231%
0.4526
0.4761
0.4726
$ 47.27 B$ 1.38 B99.99 BRipple
EthereumEthereum
ETHETH
$
311.43
+8.3600+2.7584%
301.31
313.70
311.43
$ 32.95 B$ 2.02 B106.61 MEthereum
LitecoinLitecoin
LTCLTC
$
136.64
+2.1600+1.6061%
132.29
137.12
136.64
$ 8.74 B$ 924.78 M62.35 MLitecoin
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
477.70
+9.6700+2.0661%
465.68
481.28
477.70
$ 8.59 B$ 865.95 M17.85 MBitcoin Cash / BCC
EOSEOS
EOSEOS
$
7.2720
+0.1240+1.7347%
7.0510
7.3130
7.2720
$ 7.49 B$ 1.11 B1.02 BEOS
Binance CoinBinance Coin
BNBBNB
$
37.390
+1.1200+3.0879%
36.180
37.700
37.390
$ 5.38 B$ 210.33 M141.18 MBinance Coin
TetherTether
USDTUSDT
$
0.9996
+0.0015+0.1502%
0.9968
1.0010
0.9996
$ 3.53 B$ 107.52 M3.53 BTether
StellarStellar
XLMXLM
$
0.1287
+0.0033+2.6315%
0.1250
0.1292
0.1287
$ 2.50 B$ 126.13 M19.41 BStellar
CardanoCardano
ADAADA
$
0.0979
+0.0035+3.7390%
0.0935
0.0987
0.0979
$ 2.48 B$ 154.68 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0386
+0.0017+4.7205%
0.0364
0.0392
0.0386
$ 2.47 B$ 338.05 M66.75 BTronix
MoneroMonero
XMRXMR
$
116.93
+4.7300+4.2156%
112.00
119.52
116.93
$ 1.97 B$ 41.92 M17.06 MMonero
Huobi TokenHuobi Token
HTHT
$
3.7529
+0.0906+2.4747%
3.7418
3.9092
3.7529
$ 1.87 B$ 36.23 M500.00 MHuobi Token
DigitalCashDigitalCash
DASHDASH
$
176.41
+4.4100+2.5639%
171.71
178.76
176.41
$ 1.55 B$ 89.53 M8.88 MDigitalCash
NEONEO
NEONEO
$
17.850
+1.2000+7.2072%
16.480
18.450
17.850
$ 1.22 B$ 293.91 M70.54 MNEO
IOTAIOTA
IOTIOT
$
0.4114
+0.0207+5.3128%
0.4106
0.4106
0.4114
$ 1.15 B$ 0.00 2.78 BIOTA
Ethereum ClassicEthereum Classic
ETCETC
$
9.2720
+0.2600+2.8850%
8.9820
9.4170
9.2720
$ 1.02 B$ 265.33 M111.43 MEthereum Classic
OntologyOntology
ONTONT
$
1.6147
+0.1057+7.0099%
1.5474
1.6387
1.6147
$ 1.01 B$ 131.56 M650.85 MOntology
NEMNEM
XEMXEM
$
0.0923
+0.0029+3.3024%
0.0902
0.0933
0.0923
$ 822.70 M$ 23.14 M9.00 BNEM
VechainVechain
VENVEN
$
0.8208
+0.0328+4.1705%
0.8208
0.8208
0.8208
$ 789.53 M$ NAN 1.00 BVechain
ZCashZCash
ZECZEC
$
108.33
+2.0300+1.9096%
105.27
110.50
108.33
$ 767.11 M$ 296.28 M6.82 MZCash
Bitcoin GoldBitcoin Gold
BTGBTG
$
30.160
+0.0900+0.2993%
29.820
30.440
30.160
$ 523.12 M$ 9.90 M17.20 MBitcoin Gold
QTUMQTUM
QTUMQTUM
$
4.2280
+0.4560+12.089%
3.7440
4.4040
4.2280
$ 388.10 M$ 133.93 M100.00 MQTUM
0x0x
ZRXZRX
$
0.3424
+0.0094+2.8228%
0.3330
0.3461
0.3424
$ 352.90 M$ 8.87 M1.00 B0x
OmiseGoOmiseGo
OMGOMG
$
2.3450
+0.1160+5.2041%
2.2220
2.5010
2.3450
$ 324.11 M$ 36.93 M140.25 MOmiseGo
DecredDecred
DCRDCR
$
31.229
-2.2842-6.8157%
31.130
34.934
31.229
$ 301.97 M$ 1.46 M9.98 MDecred
BytomBytom
BTM*BTM*
$
0.1876
+0.0010+0.5456%
0.1856
0.1954
0.1876
$ 271.09 M$ 3.81 M1.41 BBytom
IOS tokenIOS token
IOSTIOST
$
0.0137
+0.0017+14.311%
0.0125
0.0140
0.0137
$ 253.07 M$ 13.34 M21.00 BIOS token
LiskLisk
LSKLSK
$
2.0705
+0.0243+1.1895%
2.0494
2.2291
2.0705
$ 249.86 M$ 2.28 M117.95 MLisk
WavesWaves
WAVESWAVES
$
2.3633
+0.0307+1.3178%
2.3555
2.4631
2.3633
$ 238.50 M$ 14.85 M100.00 MWaves
Status Network TokenStatus Network Token
SNTSNT
$
0.0304
+0.0011+3.7930%
0.0298
0.0311
0.0304
$ 204.69 M$ 12.65 M6.80 BStatus Network Token
MonacoMonaco
MCOMCO
$
6.1417
+0.0180+0.2949%
6.1350
6.5176
6.1417
$ 198.28 M$ 4.43 M31.59 MMonaco
ByteCoinByteCoin
BCNBCN
$
0.0010
+0.0000+2.1486%
0.0009
0.0010
0.0010
$ 187.92 M$ 68.63 K184.07 BByteCoin
aelfaelf
ELFELF
$
0.2112
+0.0035+1.7144%
0.2093
0.2221
0.2112
$ 185.57 M$ 4.93 M880.00 Maelf
ZilliqaZilliqa
ZILZIL
$
0.0208
+0.0009+4.7275%
0.0199
0.0216
0.0208
$ 181.50 M$ 14.42 M8.68 BZilliqa
NebulasNebulas
NASNAS
$
1.7788
+0.0424+2.4460%
1.7389
2.1193
1.7788
$ 172.09 M$ 9.86 M100.00 MNebulas
HshareHshare
HSRHSR
$
4.2974
+0.6617+18.202%
3.7872
4.3728
4.2974
$ 168.66 M$ 51.11 M44.12 MHshare
BitsharesBitshares
BTSBTS
$
0.0711
+0.0066+10.358%
0.0668
0.0738
0.0711
$ 163.98 M$ 14.18 M2.51 BBitshares
DigiByteDigiByte
DGBDGB
$
0.0140
+0.0003+2.5554%
0.0137
0.0146
0.0140
$ 163.03 M$ 1.56 M11.41 BDigiByte
VergeVerge
XVGXVG
$
0.0092
+0.0000+0.5366%
0.0092
0.0097
0.0092
$ 156.56 M$ 6.74 M15.78 BVerge
GXChainGXChain
GXSGXS
$
2.3788
-0.3050-11.366%
2.3588
2.9156
2.3788
$ 156.09 M$ 29.08 M60.00 MGXChain
DecentralandDecentraland
MANAMANA
$
0.0550
+0.0018+3.5442%
0.0542
0.0574
0.0550
$ 144.90 M$ 7.65 M2.53 BDecentraland
ICON ProjectICON Project
ICXICX
$
0.3420
+0.0060+1.7940%
0.3405
0.3587
0.3420
$ 140.02 M$ 8.43 M400.23 MICON Project
ThetaTheta
THETATHETA
$
0.1331
+0.0066+5.2218%
0.1306
0.1379
0.1331
$ 130.32 M$ 2.61 M1.00 BTheta
ArdorArdor
ARDRARDR
$
0.1205
+0.0061+5.3333%
0.1166
0.1227
0.1205
$ 119.69 M$ 1.67 M999.00 MArdor
WaltonchainWaltonchain
WTCWTC
$
1.5104
-0.0076-0.5047%
1.4938
1.6601
1.5104
$ 115.21 M$ 3.48 M70.00 MWaltonchain
CortexCortex
CTXCCTXC
$
0.3762
+0.0428+12.851%
0.3370
0.3791
0.3762
$ 104.76 M$ 13.07 M299.79 MCortex
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0094
-0.0000-0.5113%
0.0094
0.0103
0.0094
$ 104.53 M$ 1.22 M10.00 BIoTeX Network
EidooEidoo
EDOEDO
$
1.0940
+0.0090+0.8294%
1.0800
1.1800
1.0940
$ 104.47 M$ 847.89 K89.29 MEidoo
SiacoinSiacoin
SCSC
$
0.0032
+0.0000+0.6981%
0.0031
0.0034
0.0032
$ 102.38 M$ 2.97 M33.10 BSiacoin
Golem Network TokenGolem Network Token
GNTGNT
$
0.0971
+0.0008+0.8324%
0.0962
0.1014
0.0971
$ 100.05 M$ 1.86 M1.00 BGolem Network Token
StratisStratis
STRATSTRAT
$
0.9743
+0.0339+3.6044%
0.9551
0.9935
0.9743
$ 96.69 M$ 3.08 M99.38 MStratis
LoopringLoopring
LRCLRC
$
0.0645
+0.0032+5.2556%
0.0628
0.0659
0.0645
$ 88.99 M$ 1.26 M1.40 BLoopring
CivicCivic
CVCCVC
$
0.0827
+0.0014+1.7162%
0.0818
0.0870
0.0827
$ 85.01 M$ 3.54 M1.00 BCivic
Loom NetworkLoom Network
LOOMLOOM
$
0.0743
+0.0017+2.3376%
0.0730
0.0771
0.0743
$ 75.62 M$ 900.91 K1.00 BLoom Network
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.3995
+0.0094+2.4082%
0.3887
0.4102
0.3995
$ 75.47 M$ 3.72 M186.00 MAdvanced Browsing Token
BiboxCoinBiboxCoin
BIXBIX
$
0.2580
-0.0002-0.0804%
0.2462
0.2732
0.2580
$ 72.00 M$ 8.88 M262.97 MBiboxCoin
ArcBlockArcBlock
ABT*ABT*
$
0.3119
+0.0083+2.7584%
0.3119
0.3119
0.3119
$ 57.64 M$ NAN 186.00 MArcBlock
Kyber NetworkKyber Network
KNCKNC
$
0.2757
+0.0165+6.3960%
0.2668
0.3152
0.2757
$ 56.82 M$ 1.80 M214.42 MKyber Network
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.4948
+0.0119+2.4710%
0.4929
0.5124
0.4948
$ 50.79 M$ 4.38 M100.00 MHigh Performance Blockchain
PopulousPopulous
PPTPPT
$
0.9093
-0.0019-0.2104%
0.9049
1.0469
0.9093
$ 48.80 M$ 805.95 K53.25 MPopulous
MithrilMithril
MITHMITH
$
0.0496
+0.0024+5.1089%
0.0475
0.0516
0.0496
$ 48.43 M$ 5.51 M1.00 BMithril
TenXTenX
PAYPAY
$
0.2436
+0.0154+6.7456%
0.2338
0.2541
0.2436
$ 48.38 M$ 481.42 K205.22 MTenX
CometCoinCometCoin
CMTCMT
$
0.0452
+0.0009+2.1672%
0.0446
0.0486
0.0452
$ 46.72 M$ 1.53 M1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0451
+0.0010+2.4091%
0.0448
0.0486
0.0451
$ 46.71 M$ 3.51 M1.00 BCyberMiles
WanchainWanchain
WANWAN
$
0.3759
-0.0050-1.3305%
0.3738
0.4092
0.3759
$ 42.91 M$ 1.43 M106.15 MWanchain
NxtNxt
NXTNXT
$
0.0384
+0.0003+0.9697%
0.0371
0.0397
0.0384
$ 37.76 M$ 365.21 K1.00 BNxt
Bread tokenBread token
BRDBRD
$
0.3959
+0.0082+2.1391%
0.3951
0.4245
0.3959
$ 37.00 M$ 189.89 K88.86 MBread token
GIFTOGIFTO
GTOGTO
$
0.0357
+0.0016+4.8215%
0.0347
0.0379
0.0357
$ 36.27 M$ 5.10 M1.00 BGIFTO
BluzelleBluzelle
BLZBLZ
$
0.0708
+0.0035+5.3243%
0.0695
0.1039
0.0708
$ 35.74 M$ 990.00 K500.00 MBluzelle
GasGas
GASGAS
$
3.5688
+0.1939+5.7478%
3.4712
3.7107
3.5688
$ 35.24 M$ 2.05 M10.13 MGas
StormStorm
STORMSTORM
$
0.0031
+0.0000+0.5784%
0.0028
0.0032
0.0031
$ 30.94 M$ 591.21 K10.00 BStorm
Groestlcoin Groestlcoin
GRSGRS
$
0.4236
+0.0074+1.7987%
0.4203
0.4528
0.4236
$ 30.83 M$ 852.25 K72.81 MGroestlcoin
PentaPenta
PNTPNT
$
0.0003
+0.0000+1.8949%
0.0003
0.0004
0.0003
$ 28.77 M$ 270.45 K100.00 BPenta
Time New BankTime New Bank
TNBTNB
$
0.0072
+0.0013+23.110%
0.0056
0.0076
0.0072
$ 24.96 M$ 971.73 K4.42 BTime New Bank
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0028
+0.0003+12.851%
0.0026
0.0031
0.0028
$ 23.47 M$ 3.13 M10.00 BSwftCoin
OdysseyOdyssey
OCNOCN
$
0.0024
+0.0001+4.1705%
0.0023
0.0025
0.0024
$ 23.47 M$ 1.80 M10.00 BOdyssey
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0022
+0.0002+9.6531%
0.0021
0.0023
0.0022
$ 22.40 M$ 410.06 K10.00 BNucleus Vision
SkycoinSkycoin
SKYSKY
$
1.8088
+0.0159+0.8919%
1.7755
1.8897
1.8088
$ 21.11 M$ 687.87 K11.00 MSkycoin
AeternityAeternity
AEAE
$
0.5912
-0.0111-1.8499%
0.5871
0.6810
0.5912
$ 20.77 M$ 33.04 M40.23 MAeternity
Genesis VisionGenesis Vision
GVTGVT
$
3.6830
-0.0835-2.2186%
3.6231
4.2819
3.6830
$ 18.51 M$ 12.49 M4.44 MGenesis Vision
ParticlParticl
PARTPART
$
2.3267
-0.0111-0.4782%
1.7910
2.9943
2.3267
$ 17.16 M$ 178.01 K7.18 MParticl
NavCoinNavCoin
NAVNAV
$
0.2306
+0.0060+2.6894%
0.2229
0.2804
0.2306
$ 15.93 M$ 291.17 K65.44 MNavCoin
SirinLabsSirinLabs
SRNSRN
$
0.0270
+0.0007+2.9052%
0.0268
0.0279
0.0270
$ 15.38 M$ 925.18 K572.17 MSirinLabs
INS EcosystemINS Ecosystem
INSINS
$
0.3837
+0.0039+1.0456%
0.3811
0.4059
0.3837
$ 13.21 M$ 1.25 M32.50 MINS Ecosystem
Internet Node TokenInternet Node Token
INTINT
$
0.0316
+0.0018+6.0307%
0.0292
0.0326
0.0316
$ 13.02 M$ 1.53 M418.15 MInternet Node Token
LympoLympo
LYMLYM
$
0.0120
+0.0007+6.6050%
0.0115
0.0133
0.0120
$ 11.64 M$ 247.21 K1.00 BLympo
BottosBottos
BTOBTO
$
0.0105
+0.0003+3.8947%
0.0101
0.0107
0.0105
$ 10.31 M$ 316.52 K1.00 BBottos
AeronAeron
ARNARN
$
0.4632
-0.0149-3.1344%
0.4620
0.5033
0.4632
$ 10.09 M$ 5.45 M20.00 MAeron
All Sports CoinAll Sports Coin
SOCSOC
$
0.0068
+0.0006+10.662%
0.0062
0.0069
0.0068
$ 9.36 M$ 326.00 K1.50 BAll Sports Coin
LunyrLunyr
LUNLUN
$
2.4176
+0.1383+6.0680%
2.3355
2.6061
2.4176
$ 6.83 M$ 1.59 M2.70 MLunyr
MedicalchainMedicalchain
MTN*MTN*
$
0.0095
+0.0000+0.9048%
0.0095
0.0095
0.0095
$ 4.79 M$ 0.00 500.00 MMedicalchain
Wings DAOWings DAO
WINGSWINGS
$
0.0423
-0.0002-0.5171%
0.0422
0.0452
0.0423
$ 4.51 M$ 12.37 K100.00 MWings DAO
BodhiBodhi
BOTBOT
$
0.0393
+0.0121+44.722%
0.0236
0.0413
0.0393
$ 2.90 M$ 4.44 K100.00 MBodhi
EthosEthos
BQXBQX
$
0.3643
+0.0097+2.7584%
0.3643
0.3643
0.3643
$ 804.42 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0220
+0.0061+38.449%
0.0163
0.0240
0.0220
$ 6.77 K$ 33.84 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0000
+0.0000+2.7584%
0.0000
0.0000
0.0000
$ 278.00 $ N/A3.54 MOrangeCoin
AchainAchain
ACT*ACT*
$
0.0220
+0.0025+13.278%
0.0202
0.0231
0.0220
$ N/A$ 712.34 KN/AAchain
ElastosElastos
ELAELA
$
4.0330
+0.1234+3.1567%
3.9395
4.2603
4.0330
$ N/A$ 6.77 MN/AElastos