coronavirus
Stay Safe, FollowGuidance
Fetching Location Data…Advertentie
Advertentie
- EUR/USD:1.1297+0.0007+0.06%
- Natural Gas:1.8190+0.0360+2.02%
- Gold:1,798.57-5.2600-0.29%
- GBP/JPY:134.97-0.3410-0.25%
- Bitcoin:9,324.59+237.45+2.61%
- Crude Oil:40.585+0.9450+2.38%
- S&P 500:3,178.50+27.750+0.88%
- AUD/USD:0.6948-0.0008-0.11%
- Ethereum:241.34+13.180+5.78%
- Silver:18.736+0.0655+0.35%
- USD/CAD:1.3598+0.0020+0.15%
- Ripple:0.1882+0.0109+6.15%
- EUR/USD:1.1297+0.0007+0.06%
- Natural Gas:1.8190+0.0360+2.02%
- Gold:1,798.57-5.2600-0.29%
- GBP/JPY:134.97-0.3410-0.25%
- Bitcoin:9,324.59+237.45+2.61%
- Crude Oil:40.585+0.9450+2.38%
- S&P 500:3,178.50+27.750+0.88%
- AUD/USD:0.6948-0.0008-0.11%
- Ethereum:241.34+13.180+5.78%
- Silver:18.736+0.0655+0.35%
- USD/CAD:1.3598+0.0020+0.15%
- Ripple:0.1882+0.0109+6.15%
Cryptovaluta coins
Sorteer op
Markt Cap
| Munt | Prijs | CHG. | CHG.% | DAGELIJKE BEREIK | Markt Cap | VOLUME 24 Uur | Huidig Aanbod | 7 Dagen | |
|---|---|---|---|---|---|---|---|---|---|
Bitcoin BTC | $ 9,324.59 | +237.45 | +2.61% | 9080.0 9382.4 9324.5 | $ 171.81 B | $ 3.08 B | 18.43 M |  | |
Ethereum ETH | $ 241.34 | +13.180 | +5.78% | 227.58 243.81 241.34 | $ 26.95 B | $ 1.78 B | 111.65 M |  | |
Ripple XRP | $ 0.1882 | +0.0109 | +6.15% | 0.1768 0.1897 0.1882 | $ 18.82 B | $ 407.75 M | 99.99 B |  | |
Crypto.com Chain Token CRO | $ 0.1356 | +0.0012 | +0.90% | 0.1340 0.1359 0.1355 | $ 13.56 B | $ 58.49 M | 100.00 B |  | |
Tether USDT | $ 1.0010 | 0.0000 | 0.00% | 1.0000 1.0010 1.0010 | $ 6.04 B | $ 53.48 M | 6.04 B |  | |
Chainlink LINK | $ 5.3680 | +0.5790 | +12.09% | 4.7610 5.5420 5.3680 | $ 5.37 B | $ 254.26 M | 1.00 B |  | |
Bitcoin Cash / BCC BCH | $ 241.19 | +17.510 | +7.83% | 222.78 244.45 241.19 | $ 4.45 B | $ 366.38 M | 18.45 M |  | |
Bitcoin SV BSV | $ 193.49 | +38.560 | +24.89% | 154.91 198.38 193.49 | $ 3.57 B | $ 469.95 M | 18.45 M |  | |
Litecoin LTC | $ 44.050 | +2.2500 | +5.38% | 41.670 44.440 44.050 | $ 2.88 B | $ 197.49 M | 65.40 M |  | |
Cardano ADA | $ 0.1048 | +0.0072 | +7.39% | 0.0975 0.1068 0.1048 | $ 2.72 B | $ 219.67 M | 25.93 B |  | |
EOS EOS | $ 2.6030 | +0.1720 | +7.08% | 2.4240 2.6390 2.6030 | $ 2.66 B | $ 389.90 M | 1.02 B |  | |
Binance Coin BNB | $ 16.340 | +0.7500 | +4.81% | 15.530 16.500 16.340 | $ 2.54 B | $ 52.80 M | 155.54 M |  | |
Huobi Token HT | $ 4.2621 | -0.0579 | -1.34% | 4.2306 4.3730 4.2620 | $ 2.13 B | $ 38.10 M | 500.00 M |  | |
Tron TRX | $ 0.0179 | +0.0003 | +1.88% | 0.0174 0.0181 0.0179 | $ 1.20 B | $ 238.80 M | 66.75 B |  | |
Vechain VEN | $ 1.1608 | 0.0000 | 0.00% | 1.1608 1.1608 1.1608 | $ 1.16 B | $ N/A | 1.00 B |  | |
Monero XMR | $ 64.860 | +1.6600 | +2.63% | 62.950 65.170 64.860 | $ 1.14 B | $ 31.48 M | 17.62 M |  | |
NEO NEO | $ 10.500 | +0.2900 | +2.84% | 10.110 10.670 10.500 | $ 1.05 B | $ 43.74 M | 100.00 M |  | |
USD Coin USDC | $ 0.9999 | -0.0001 | -0.01% | 0.9996 1.0020 0.9999 | $ 1.05 B | $ 25.47 M | 1.05 B |  | |
Vechain VET | $ 0.0147 | -0.0008 | -5.16% | 0.0142 0.0162 0.0147 | $ 815.18 M | $ 198.42 M | 55.45 B |  | |
IOTA MIOTA | $ 0.2437 | +0.0064 | +2.70% | 0.2373 0.2470 0.2437 | $ 677.37 M | $ 14.51 M | 2.78 B |  | |
DigitalCash DASH | $ 70.530 | +3.0400 | +4.50% | 67.110 70.910 70.530 | $ 676.18 M | $ 56.56 M | 9.59 M |  | |
Cosmos ATOM | $ 3.0550 | +0.0610 | +2.04% | 2.9450 3.1290 3.0550 | $ 582.55 M | $ 63.43 M | 190.69 M |  | |
ZCash ZEC | $ 55.360 | +3.8600 | +7.50% | 51.500 55.820 55.360 | $ 527.92 M | $ 81.45 M | 9.54 M |  | |
0x ZRX | $ 0.4003 | -0.0043 | -1.06% | 0.3874 0.4178 0.4003 | $ 400.30 M | $ 40.93 M | 1.00 B |  | |
Ontology ONT | $ 0.6277 | -0.0171 | -2.66% | 0.6137 0.6574 0.6277 | $ 400.08 M | $ 38.49 M | 637.35 M |  | |
NEM XEM | $ 0.0435 | +0.0003 | +0.65% | 0.0427 0.0437 0.0435 | $ 391.91 M | $ 3.19 M | 9.00 B |  | |
Basic Attention Token BAT | $ 0.2598 | +0.0126 | +5.10% | 0.2444 0.2638 0.2598 | $ 389.70 M | $ 15.59 M | 1.50 B |  | |
BitTorrent BTT | $ 0.0004 | 0.0000 | 0.00% | 0.0003 0.0003 0.0003 | $ 369.25 M | $ 7.49 M | 989.99 B |  | |
Paxos Standard PAX | $ 1.0000 | -0.0580 | -5.48% | 0.9907 1.0601 1.0000 | $ 246.46 M | $ 12.78 M | 246.45 M |  | |
Matic Network MATIC | $ 0.0199 | +0.0003 | +1.43% | 0.0193 0.0200 0.0198 | $ 198.61 M | $ 6.51 M | 10.00 B |  | |
Lisk LSK | $ 1.1432 | +0.0009 | +0.08% | 1.1329 1.1534 1.1431 | $ 182.82 M | $ 3.13 M | 159.92 M |  | |
QTUM QTUM | $ 1.8127 | -0.0084 | -0.46% | 1.7828 1.8285 1.8127 | $ 181.27 M | $ 126.91 M | 100.00 M |  | |
Bytom BTM* | $ 0.1276 | 0.0000 | 0.00% | 0.1276 0.1276 0.1276 | $ 179.55 M | $ NAN | 1.41 B |  | |
Decred DCR | $ 14.742 | +0.2518 | +1.74% | 14.350 14.826 14.742 | $ 172.68 M | $ 608.69 K | 11.71 M |  | |
Bitcoin Gold BTG | $ 9.7690 | +1.0450 | +11.98% | 8.5650 10.480 9.7690 | $ 168.05 M | $ 10.68 M | 17.20 M |  | |
Kucoin KCS | $ 0.8641 | +0.0090 | +1.06% | 0.8482 0.8665 0.8641 | $ 147.98 M | $ 6.29 M | 171.25 M |  | |
True USD TUSD | $ 0.9999 | -0.0586 | -5.54% | 0.9906 1.0600 0.9998 | $ 140.77 M | $ 6.59 M | 140.79 M |  | |
ICON Project ICX | $ 0.3514 | +0.0006 | +0.17% | 0.3455 0.3649 0.3514 | $ 140.64 M | $ 15.81 M | 400.23 M |  | |
Monaco MCO | $ 4.2045 | -0.0848 | -1.98% | 4.2025 4.2921 4.2044 | $ 132.81 M | $ 12.94 M | 31.59 M |  | |
Waves WAVES | $ 1.1560 | +0.0400 | +3.58% | 1.1160 1.1600 1.1560 | $ 115.60 M | $ 3.63 M | 100.00 M |  | |
Theta THETA | $ 0.0631 | +0.0043 | +7.36% | 0.0560 0.0641 0.0631 | $ 63.10 M | $ 1.88 M | 1.00 B |  | |
Verge XVG | $ 0.0038 | +0.0002 | +5.26% | 0.0035 0.0039 0.0038 | $ 61.39 M | $ 1.20 M | 16.02 B |  | |
Lambda LAMB | $ 0.0097 | -0.0054 | -35.96% | 0.0091 0.0151 0.0096 | $ 58.20 M | $ 6.98 M | 6.00 B |  | |
Status Network Token SNT | $ 0.0083 | +0.0002 | +1.92% | 0.0076 0.0090 0.0082 | $ 56.42 M | $ 1.05 M | 6.80 B |  | |
OmiseGo OMG | $ 0.4023 | -0.3151 | -43.92% | 0.3172 0.7176 0.4023 | $ 56.42 M | $ 16.81 M | 140.25 M |  | |
Decentraland MANA | $ 0.0236 | +0.0017 | +7.60% | 0.0211 0.0241 0.0236 | $ 51.93 M | $ 7.84 M | 2.20 B |  | |
YOU Chain YOU | $ 0.0180 | +0.0010 | +5.97% | 0.0169 0.0209 0.0180 | $ 51.54 M | $ 5.17 M | 2.86 B |  | |
CyberMiles CMT* | $ 0.0508 | 0.0000 | 0.00% | 0.0508 0.0508 0.0508 | $ 50.81 M | $ NAN | 1.00 B |  | |
Bitshares BTS | $ 0.0140 | -0.0006 | -3.99% | 0.0136 0.0149 0.0140 | $ 50.43 M | $ 5.43 M | 3.60 B |  | |
Kyber Network KNC | $ 0.2255 | +0.0042 | +1.89% | 0.2199 0.2400 0.2254 | $ 48.10 M | $ 1.28 M | 213.35 M |  | |
Ardor ARDR | $ 0.0481 | -0.0003 | -0.62% | 0.0474 0.0491 0.0481 | $ 48.09 M | $ 238.21 K | 999.00 M |  | |
Nebulas NAS | $ 0.4794 | +0.0244 | +5.36% | 0.4496 0.4820 0.4794 | $ 47.94 M | $ 2.56 M | 100.00 M |  | |
Hshare HSR | $ 1.0794 | +0.0611 | +6.00% | 0.9778 1.1651 1.0794 | $ 47.91 M | $ 1.72 M | 44.38 M |  | |
Golem Network Token GNT | $ 0.0474 | -0.0006 | -1.36% | 0.0460 0.0482 0.0473 | $ 47.39 M | $ 342.52 K | 1.00 B |  | |
DigiByte DGB | $ 0.0036 | -0.0001 | -1.82% | 0.0035 0.0037 0.0036 | $ 46.94 M | $ 250.21 K | 12.96 B |  | |
aelf ELF | $ 0.0527 | +0.0019 | +3.80% | 0.0500 0.0544 0.0527 | $ 46.40 M | $ 2.82 M | 880.00 M |  | |
Civic CVC | $ 0.0459 | +0.0039 | +9.22% | 0.0417 0.0499 0.0458 | $ 45.85 M | $ 3.37 M | 1.00 B |  | |
IOS token IOST | $ 0.0021 | -0.0007 | -25.93% | 0.0019 0.0028 0.0020 | $ 43.57 M | $ 19.92 M | 21.00 B |  | |
Waltonchain WTC | $ 0.6151 | -0.0112 | -1.78% | 0.5989 0.6357 0.6151 | $ 43.06 M | $ 765.87 K | 70.00 M |  | |
ArcBlock ABT* | $ 0.2074 | 0.0000 | 0.00% | 0.2074 0.2074 0.2074 | $ 38.58 M | $ NAN | 186.00 M |  | |
BiboxCoin BIX | $ 0.1466 | +0.0031 | +2.18% | 0.1432 0.1536 0.1466 | $ 38.41 M | $ 2.94 M | 261.96 M |  | |
Loopring LRC | $ 0.0272 | +0.0006 | +2.25% | 0.0260 0.0275 0.0272 | $ 37.97 M | $ 592.88 K | 1.40 B |  | |
ByteCoin BCN | $ 0.0002 | +0.0000 | +10.19% | 0.0001 0.0002 0.0002 | $ 37.23 M | $ 15.92 K | 184.07 B |  | |
Stratis STRAT | $ 0.3713 | +0.0313 | +9.21% | 0.3377 0.3824 0.3712 | $ 36.94 M | $ 789.96 K | 99.49 M |  | |
Siacoin SC | $ 0.0011 | 0.0000 | 0.00% | 0.0010 0.0011 0.0011 | $ 36.82 M | $ 386.99 K | 33.10 B |  | |
IoTeX Network IOTX | $ 0.0036 | +0.0001 | +2.38% | 0.0034 0.0036 0.0036 | $ 36.38 M | $ 145.79 K | 10.00 B |  | |
Eidoo EDO | $ 0.3727 | +0.0536 | +16.79% | 0.3111 0.4065 0.3726 | $ 32.90 M | $ 1.03 M | 88.29 M |  | |
GXChain GXS | $ 0.4868 | +0.0006 | +0.13% | 0.4622 0.5039 0.4868 | $ 31.65 M | $ 1.57 M | 65.00 M |  | |
TenX PAY | $ 0.1508 | +0.0306 | +25.45% | 0.1198 0.1565 0.1507 | $ 30.94 M | $ 2.01 M | 205.22 M |  | |
Advanced Browsing Token ABT | $ 0.1608 | +0.0137 | +9.32% | 0.1462 0.1615 0.1608 | $ 29.92 M | $ 6.76 M | 186.00 M |  | |
High Performance Blockchain HPB | $ 0.2927 | -0.0004 | -0.14% | 0.2896 0.2938 0.2927 | $ 29.27 M | $ 2.10 M | 100.00 M |  | |
Wanchain WAN | $ 0.2585 | +0.0078 | +3.13% | 0.2432 0.2660 0.2584 | $ 27.44 M | $ 1.91 M | 106.15 M |  | |
Cortex CTXC | $ 0.0895 | +0.0062 | +7.47% | 0.0830 0.0921 0.0894 | $ 26.82 M | $ 1.77 M | 299.79 M |  | |
Zilliqa ZIL | $ 0.0051 | +0.0002 | +3.84% | 0.0047 0.0051 0.0050 | $ 26.74 M | $ 10.60 M | 5.26 B |  | |
Loom Network LOOM | $ 0.0239 | +0.0010 | +4.44% | 0.0218 0.0241 0.0239 | $ 23.95 M | $ 1.45 M | 1.00 B |  | |
Penta PNT | $ 0.0002 | 0.0000 | -4.42% | 0.0002 0.0002 0.0002 | $ 23.13 M | $ 132.99 K | 100.00 B |  | |
Populous PPT | $ 0.3963 | +0.0220 | +5.88% | 0.3672 0.3969 0.3962 | $ 21.10 M | $ 148.94 K | 53.25 M |  | |
Bread token BRD | $ 0.2196 | +0.0071 | +3.36% | 0.2108 0.2321 0.2196 | $ 19.52 M | $ 292.81 K | 88.86 M |  | |
CometCoin CMT | $ 0.0175 | +0.0012 | +7.25% | 0.0159 0.0176 0.0175 | $ 17.51 M | $ 1.92 M | 1.00 B |  | |
GIFTO GTO | $ 0.0173 | +0.0005 | +3.03% | 0.0165 0.0175 0.0173 | $ 17.33 M | $ 3.00 M | 1.00 B |  | |
Storm STORM | $ 0.0017 | +0.0001 | +6.25% | 0.0015 0.0017 0.0017 | $ 17.33 M | $ 313.03 K | 10.00 B |  | |
Bluzelle BLZ | $ 0.0345 | +0.0013 | +3.99% | 0.0327 0.0368 0.0345 | $ 17.27 M | $ 469.39 K | 500.00 M |  | |
Mithril MITH | $ 0.0165 | +0.0007 | +4.52% | 0.0155 0.0167 0.0165 | $ 16.51 M | $ 1.45 M | 1.00 B |  | |
Groestlcoin GRS | $ 0.2241 | +0.0111 | +5.22% | 0.2125 0.2285 0.2240 | $ 16.43 M | $ 557.38 K | 73.30 M |  | |
Time New Bank TNB | $ 0.0037 | +0.0002 | +5.88% | 0.0033 0.0037 0.0036 | $ 16.20 M | $ 225.10 K | 4.42 B |  | |
Particl PART | $ 1.5654 | -0.0428 | -2.66% | 1.5083 1.6082 1.5654 | $ 14.53 M | $ 10.86 K | 9.28 M |  | |
SwftCoin SWFTC | $ 0.0014 | +0.0001 | +7.69% | 0.0013 0.0014 0.0014 | $ 14.27 M | $ 2.48 M | 10.00 B |  | |
Gas GAS | $ 1.3789 | +0.0632 | +4.80% | 1.2943 1.3921 1.3789 | $ 13.97 M | $ 409.76 K | 10.13 M |  | |
Nxt NXT | $ 0.0134 | +0.0005 | +3.94% | 0.0126 0.0135 0.0134 | $ 13.45 M | $ 379.42 K | 1.00 B |  | |
Aeternity AE | $ 0.2226 | +0.0166 | +8.06% | 0.2046 0.2353 0.2226 | $ 11.78 M | $ 22.94 M | 52.90 M |  | |
Nucleus Vision NCASH | $ 0.0011 | +0.0001 | +10.00% | 0.0010 0.0012 0.0011 | $ 11.21 M | $ 513.16 K | 10.00 B |  | |
Bottos BTO | $ 0.0105 | +0.0024 | +30.48% | 0.0079 0.0112 0.0104 | $ 10.48 M | $ 201.41 K | 1.00 B |  | |
INS Ecosystem INS | $ 0.2432 | +0.0039 | +1.62% | 0.2199 0.2505 0.2431 | $ 7.90 M | $ 4.84 M | 32.50 M |  | |
Odyssey OCN | $ 0.0008 | +0.0001 | +10.36% | 0.0006 0.0007 0.0007 | $ 7.82 M | $ 450.09 K | 10.00 B |  | |
NavCoin NAV | $ 0.1098 | +0.0008 | +0.75% | 0.1047 0.1102 0.1098 | $ 7.26 M | $ 145.75 K | 66.09 M |  | |
All Sports Coin SOC | $ 0.0046 | +0.0001 | +2.22% | 0.0043 0.0047 0.0046 | $ 6.96 M | $ 181.67 K | 1.50 B |  | |
Skycoin SKY | $ 0.5864 | +0.1132 | +23.92% | 0.4721 0.6191 0.5864 | $ 6.45 M | $ 491.15 K | 11.00 M |  | |
SirinLabs SRN | $ 0.0098 | -0.0006 | -5.78% | 0.0096 0.0105 0.0098 | $ 5.61 M | $ 43.38 K | 572.17 M |  | |
Lympo LYM | $ 0.0054 | -0.0006 | -10.78% | 0.0053 0.0060 0.0053 | $ 5.38 M | $ 20.17 K | 1.00 B |  | |
Genesis Vision GVT | $ 1.1353 | +0.0795 | +7.53% | 1.0446 1.1506 1.1353 | $ 5.04 M | $ 192.48 K | 4.44 M |  | |
Wings DAO WINGS | $ 0.0447 | -0.0015 | -3.30% | 0.0375 0.0471 0.0447 | $ 4.47 M | $ 361.22 K | 100.00 M |  | |
Aeron ARN | $ 0.1712 | +0.0172 | +11.15% | 0.1518 0.1716 0.1711 | $ 3.42 M | $ 247.48 K | 20.00 M |  | |
Lunyr LUN | $ 1.0831 | +0.0448 | +4.32% | 1.0352 1.1136 1.0831 | $ 2.93 M | $ 470.61 K | 2.70 M |  | |
Bodhi BOT | $ 0.0283 | 0.0000 | 0.00% | 0.0283 0.0283 0.0283 | $ 2.83 M | $ N/A | 100.00 M |  | |
Internet Node Token INT | $ 0.0295 | +0.0007 | +2.48% | 0.0283 0.0305 0.0294 | $ 1.59 M | $ 1.31 M | 53.97 M |  | |
Ethos BQX | $ 0.2423 | 0.0000 | 0.00% | 0.2423 0.2423 0.2423 | $ 538.69 K | $ N/A | 2.22 M |  | |
Nukecoinz NKC | $ 0.0083 | -0.0006 | -7.19% | 0.0082 0.0093 0.0082 | $ 3.45 K | $ 75.35 K | 415.77 K |  | |
OrangeCoin OC | $ 0.0001 | 0.0000 | 0.00% | 0.0000 0.0000 0.0000 | $ 192.96 | $ N/A | 3.54 M |  | |
Ethereum Classic ETC | $ 4.2490 | -0.1480 | -3.37% | 4.0350 4.4200 4.2490 | $ N/A | $ 122.62 M | N/A |  | |
Stellar XLM | $ 0.0593 | -0.0016 | -2.56% | 0.0529 0.0614 0.0593 | $ N/A | $ 32.23 M | N/A |  | |
Achain ACT* | $ 0.0177 | 0.0000 | 0.00% | 0.0177 0.0177 0.0177 | $ N/A | $ NAN | N/A |  | |
Elastos ELA | $ 2.3723 | -0.0193 | -0.81% | 2.3165 2.5376 2.3723 | $ N/A | $ 3.35 M | N/A |  |
Handel met een gereguleerde broker
- Uw kapitaal loopt risico