Cryptovaluta coins
| Munt | Prijs | CHG. | CHG.% | DAGELIJKE BEREIK | Markt Cap | VOLUME 24 Uur | Huidig Aanbod | 7 Dagen | |
|---|---|---|---|---|---|---|---|---|---|
 | BitcoinBitcoin BTCBTC | $ 5259.1 | +38.580 | +0.7390% | 5202.7 5308.1 5259.1 | $ 92.87 B | $ 1.87 B | 17.65 M |  |
 | RippleRipple XRPXRP | $ 0.3368 | +0.0046 | +1.3847% | 0.3309 0.3490 0.3368 | $ 33.69 B | $ 537.80 M | 99.99 B |  |
 | EthereumEthereum ETHETH | $ 172.62 | +6.0900 | +3.6570% | 165.05 174.07 172.62 | $ 18.26 B | $ 1.54 B | 105.71 M |  |
 | EOSEOS EOSEOS | $ 5.4800 | +0.0200 | +0.3663% | 5.4100 5.6000 5.4800 | $ 5.71 B | $ 1.02 B | 1.04 B |  |
 | Bitcoin Cash / BCCBitcoin Cash / BCC BCHBCH | $ 306.31 | -2.1200 | -0.6873% | 304.25 315.42 306.31 | $ 5.41 B | $ 395.95 M | 17.65 M |  |
 | LitecoinLitecoin LTCLTC | $ 80.620 | +1.2900 | +1.6261% | 78.960 81.980 80.620 | $ 4.96 B | $ 713.58 M | 61.40 M |  |
 | Binance CoinBinance Coin BNBBNB | $ 21.698 | +2.0977 | +10.702% | 19.540 22.095 21.698 | $ 4.10 B | $ 242.09 M | 188.35 M |  |
 | TetherTether USDTUSDT | $ 1.0000 | -0.0100 | -0.9901% | 1.0000 1.0100 1.0000 | $ 2.53 B | $ 50.85 M | 2.53 B |  |
 | StellarStellar XLMXLM | $ 0.1170 | +0.0009 | +0.7751% | 0.1156 0.1191 0.1170 | $ 2.26 B | $ 89.74 M | 19.33 B |  |
 | CardanoCardano ADAADA | $ 0.0822 | -0.0006 | -0.7957% | 0.0820 0.0839 0.0822 | $ 2.13 B | $ 58.43 M | 25.93 B |  |
 | TronixTronix TRXTRX | $ 0.0268 | +0.0002 | +0.8082% | 0.0267 0.0278 0.0268 | $ 1.79 B | $ 206.24 M | 66.74 B |  |
 | Huobi TokenHuobi Token HTHT | $ 2.4002 | +0.1606 | +7.1731% | 2.2493 2.4375 2.4002 | $ 1.20 B | $ 41.08 M | 500.00 M |  |
 | MoneroMonero XMRXMR | $ 68.490 | +0.1800 | +0.2635% | 66.840 69.080 68.490 | $ 1.16 B | $ 52.28 M | 16.93 M |  |
 | DigitalCashDigitalCash DASHDASH | $ 122.16 | +1.7500 | +1.4533% | 119.44 123.94 122.16 | $ 1.07 B | $ 101.26 M | 8.76 M |  |
 | IOTAIOTA IOTIOT | $ 0.3086 | +0.0021 | +0.6851% | 0.3046 0.3167 0.3086 | $ 857.49 M | $ 10.53 M | 2.78 B |  |
 | OntologyOntology ONTONT | $ 1.3391 | +0.0217 | +1.6522% | 1.3315 1.3837 1.3391 | $ 822.09 M | $ 42.67 M | 613.40 M |  |
 | NEONEO NEONEO | $ 11.260 | +0.3000 | +2.7372% | 10.930 11.450 11.260 | $ 731.90 M | $ 109.27 M | 65.00 M |  |
 | Ethereum ClassicEthereum Classic ETCETC | $ 6.2500 | +0.0600 | +0.9693% | 6.1600 6.3600 6.2500 | $ 686.34 M | $ 140.08 M | 109.81 M |  |
 | NEMNEM XEMXEM | $ 0.0647 | +0.0007 | +1.1495% | 0.0643 0.0655 0.0647 | $ 583.30 M | $ 16.55 M | 9.00 B |  |
 | ZCashZCash ZECZEC | $ 70.740 | +1.6900 | +2.4475% | 68.310 72.520 70.740 | $ 448.81 M | $ 161.29 M | 6.34 M |  |
 | 0x0x ZRXZRX | $ 0.3341 | +0.0129 | +4.0161% | 0.3207 0.3392 0.3341 | $ 334.10 M | $ 9.21 M | 1.00 B |  |
 | VechainVechain VENVEN | $ 0.3315 | +0.0024 | +0.7390% | 0.3315 0.3315 0.3315 | $ 331.71 M | $ NAN | 1.00 B |  |
 | Bitcoin GoldBitcoin Gold BTGBTG | $ 17.165 | +0.0162 | +0.0950% | 17.018 17.376 17.165 | $ 295.30 M | $ 3.12 M | 17.20 M |  |
 | QTUMQTUM QTUMQTUM | $ 2.9120 | +0.0611 | +2.1433% | 2.8758 3.0070 2.9120 | $ 289.65 M | $ 84.32 M | 100.00 M |  |
 | ZilliqaZilliqa ZILZIL | $ 0.0219 | +0.0006 | +3.2081% | 0.0212 0.0228 0.0219 | $ 276.38 M | $ 14.03 M | 12.60 B |  |
 | OmiseGoOmiseGo OMGOMG | $ 1.9600 | +0.0400 | +2.0833% | 1.9100 2.0100 1.9600 | $ 274.88 M | $ 40.12 M | 140.25 M |  |
 | IOS tokenIOS token IOSTIOST | $ 0.0129 | -0.0000 | -0.4698% | 0.0128 0.0133 0.0129 | $ 272.87 M | $ 12.05 M | 21.00 B |  |
 | WavesWaves WAVESWAVES | $ 2.6926 | +0.0312 | +1.1737% | 2.6626 2.7215 2.6926 | $ 269.43 M | $ 8.67 M | 100.00 M |  |
 | DecredDecred DCRDCR | $ 24.849 | +0.2606 | +1.0598% | 24.617 24.954 24.849 | $ 238.92 M | $ 1.14 M | 9.64 M |  |
 | LiskLisk LSKLSK | $ 2.0347 | +0.0144 | +0.7129% | 2.0010 2.0636 2.0347 | $ 236.61 M | $ 1.70 M | 116.24 M |  |
 | Status Network TokenStatus Network Token SNTSNT | $ 0.0269 | +0.0004 | +1.7305% | 0.0264 0.0273 0.0269 | $ 183.68 M | $ 8.95 M | 6.80 B |  |
 | BytomBytom BTM*BTM* | $ 0.1204 | +0.0005 | +0.4320% | 0.1192 0.1225 0.1204 | $ 169.51 M | $ 4.43 M | 1.41 B |  |
 | WaltonchainWaltonchain WTCWTC | $ 2.2861 | +0.0726 | +3.2812% | 2.2004 2.3287 2.2861 | $ 160.24 M | $ 5.27 M | 70.00 M |  |
 | aelfaelf ELFELF | $ 0.1803 | -0.0003 | -0.1633% | 0.1802 0.1856 0.1803 | $ 158.60 M | $ 5.63 M | 880.00 M |  |
 | BitsharesBitshares BTSBTS | $ 0.0626 | -0.0010 | -1.6750% | 0.0625 0.0645 0.0626 | $ 157.37 M | $ 7.45 M | 2.51 B |  |
 | DigiByteDigiByte DGBDGB | $ 0.0135 | +0.0003 | +2.3317% | 0.0130 0.0138 0.0135 | $ 154.23 M | $ 1.36 M | 11.41 B |  |
 | IoTeX NetworkIoTeX Network IOTXIOTX | $ 0.0153 | -0.0005 | -3.2506% | 0.0151 0.0160 0.0153 | $ 153.60 M | $ 1.80 M | 10.00 B |  |
 | ICON ProjectICON Project ICXICX | $ 0.3682 | +0.0047 | +1.3177% | 0.3600 0.3750 0.3682 | $ 147.43 M | $ 6.36 M | 400.23 M |  |
 | DecentralandDecentraland MANAMANA | $ 0.0564 | +0.0007 | +1.4005% | 0.0546 0.0567 0.0564 | $ 142.95 M | $ 5.44 M | 2.53 B |  |
 | MonacoMonaco MCOMCO | $ 4.4970 | +0.1379 | +3.1639% | 4.3335 4.5396 4.4970 | $ 142.04 M | $ 3.99 M | 31.59 M |  |
 | VergeVerge XVGXVG | $ 0.0085 | -0.0000 | -0.4895% | 0.0085 0.0087 0.0085 | $ 136.26 M | $ 3.22 M | 15.89 B |  |
 | NebulasNebulas NASNAS | $ 1.3168 | -0.0143 | -1.0782% | 1.3131 1.3594 1.3168 | $ 131.79 M | $ 3.24 M | 100.00 M |  |
 | BiboxCoinBiboxCoin BIXBIX | $ 0.4954 | +0.0176 | +3.6931% | 0.4489 0.5145 0.4954 | $ 130.36 M | $ 7.74 M | 264.48 M |  |
 | ThetaTheta THETATHETA | $ 0.1260 | -0.0006 | -0.5472% | 0.1247 0.1310 0.1260 | $ 125.83 M | $ 4.49 M | 1.00 B |  |
 | StratisStratis STRATSTRAT | $ 1.1265 | +0.0260 | +2.3638% | 1.0902 1.1354 1.1265 | $ 112.10 M | $ 1.96 M | 99.29 M |  |
 | LoopringLoopring LRCLRC | $ 0.0743 | +0.0018 | +2.4796% | 0.0715 0.0747 0.0743 | $ 104.22 M | $ 4.54 M | 1.40 B |  |
 | SiacoinSiacoin SCSC | $ 0.0029 | -0.0000 | -0.9978% | 0.0028 0.0031 0.0029 | $ 99.24 M | $ 2.57 M | 33.10 B |  |
 | Golem Network TokenGolem Network Token GNTGNT | $ 0.0888 | +0.0012 | +1.3990% | 0.0873 0.0919 0.0888 | $ 88.93 M | $ 2.95 M | 1.00 B |  |
 | CivicCivic CVCCVC | $ 0.0805 | +0.0023 | +3.0270% | 0.0781 0.0856 0.0805 | $ 80.48 M | $ 2.45 M | 1.00 B |  |
 | GXChainGXChain GXSGXS | $ 1.3394 | +0.0040 | +0.3058% | 1.3331 1.3636 1.3394 | $ 80.43 M | $ 5.08 M | 60.00 M |  |
 | ArdorArdor ARDRARDR | $ 0.0797 | -0.0022 | -2.7259% | 0.0790 0.0924 0.0797 | $ 79.68 M | $ 2.82 M | 999.00 M |  |
 | PopulousPopulous PPTPPT | $ 1.4315 | -0.0046 | -0.3229% | 1.4310 1.4762 1.4315 | $ 76.40 M | $ 565.59 K | 53.25 M |  |
 | Loom NetworkLoom Network LOOMLOOM | $ 0.0707 | +0.0015 | +2.2584% | 0.0688 0.0715 0.0707 | $ 70.89 M | $ 1.92 M | 1.00 B |  |
 | HshareHshare HSRHSR | $ 1.4446 | +0.0288 | +2.0391% | 1.4110 1.4636 1.4446 | $ 63.57 M | $ 2.95 M | 43.99 M |  |
 | MithrilMithril MITHMITH | $ 0.0593 | +0.0132 | +28.804% | 0.0452 0.0605 0.0593 | $ 59.55 M | $ 17.50 M | 1.00 B |  |
 | Kyber NetworkKyber Network KNCKNC | $ 0.2703 | +0.0049 | +1.8686% | 0.2637 0.2745 0.2703 | $ 58.25 M | $ 2.43 M | 214.88 M |  |
 | EidooEidoo EDOEDO | $ 0.6473 | +0.0000 | +0.0078% | 0.6379 0.6984 0.6473 | $ 57.83 M | $ 699.93 K | 89.29 M |  |
 | TenXTenX PAYPAY | $ 0.2799 | +0.0052 | +1.9259% | 0.2740 0.2819 0.2799 | $ 57.47 M | $ 1.16 M | 205.22 M |  |
 | CortexCortex CTXCCTXC | $ 0.1788 | +0.0007 | +0.4435% | 0.1767 0.1841 0.1788 | $ 53.64 M | $ 3.57 M | 299.79 M |  |
 | High Performance BlockchainHigh Performance Blockchain HPBHPB | $ 0.4881 | +0.0068 | +1.4164% | 0.4698 0.5322 0.4881 | $ 48.96 M | $ 8.99 M | 100.00 M |  |
 | Advanced Browsing TokenAdvanced Browsing Token ABTABT | $ 0.2554 | +0.0080 | +3.2384% | 0.1912 0.3281 0.2554 | $ 48.68 M | $ 12.10 M | 186.00 M |  |
 | CometCoinCometCoin CMTCMT | $ 0.0392 | +0.0008 | +2.1077% | 0.0386 0.0408 0.0392 | $ 39.08 M | $ 901.32 K | 1.00 B |  |
 | CyberMilesCyberMiles CMT*CMT* | $ 0.0391 | +0.0008 | +2.3049% | 0.0388 0.0410 0.0391 | $ 38.98 M | $ 5.24 M | 1.00 B |  |
 | PentaPenta PNTPNT | $ 0.0003 | +0.0000 | +17.528% | 0.0003 0.0004 0.0003 | $ 36.82 M | $ 501.36 K | 100.00 B |  |
 | StormStorm STORMSTORM | $ 0.0035 | -0.0000 | -0.7424% | 0.0034 0.0036 0.0035 | $ 35.25 M | $ 2.51 M | 10.00 B |  |
 | BluzelleBluzelle BLZBLZ | $ 0.0704 | +0.0013 | +1.8803% | 0.0691 0.0722 0.0704 | $ 35.25 M | $ 421.75 K | 500.00 M |  |
 | OdysseyOdyssey OCNOCN | $ 0.0034 | -0.0000 | -2.2681% | 0.0033 0.0036 0.0034 | $ 34.71 M | $ 9.08 M | 10.00 B |  |
 | GIFTOGIFTO GTOGTO | $ 0.0343 | +0.0007 | +2.1175% | 0.0338 0.0367 0.0343 | $ 34.37 M | $ 16.93 M | 1.00 B |  |
 | NxtNxt NXTNXT | $ 0.0330 | -0.0005 | -1.6110% | 0.0327 0.0338 0.0330 | $ 32.99 M | $ 441.41 K | 1.00 B |  |
 | Groestlcoin Groestlcoin GRSGRS | $ 0.4530 | +0.0010 | +0.2386% | 0.4469 0.4611 0.4530 | $ 32.78 M | $ 3.40 M | 72.36 M |  |
 | GasGas GASGAS | $ 3.1954 | +0.0140 | +0.4414% | 3.1722 3.2574 3.1954 | $ 32.38 M | $ 803.23 K | 10.13 M |  |
 | ArcBlockArcBlock ABT*ABT* | $ 0.1728 | +0.0061 | +3.6570% | 0.1728 0.1728 0.1728 | $ 32.16 M | $ NAN | 186.00 M |  |
 | Bread tokenBread token BRDBRD | $ 0.3160 | +0.0107 | +3.5124% | 0.3059 0.3184 0.3160 | $ 27.90 M | $ 122.58 K | 88.86 M |  |
 | Time New BankTime New Bank TNBTNB | $ 0.0058 | +0.0004 | +7.5195% | 0.0054 0.0064 0.0058 | $ 25.79 M | $ 2.93 M | 4.42 B |  |
 | SwftCoinSwftCoin SWFTCSWFTC | $ 0.0023 | -0.0000 | -3.5477% | 0.0023 0.0026 0.0023 | $ 23.68 M | $ 4.12 M | 10.00 B |  |
 | Nucleus VisionNucleus Vision NCASHNCASH | $ 0.0020 | +0.0000 | +0.7390% | 0.0019 0.0020 0.0020 | $ 19.99 M | $ 176.35 K | 10.00 B |  |
 | SirinLabsSirinLabs SRNSRN | $ 0.0343 | +0.0002 | +0.7390% | 0.0337 0.0348 0.0343 | $ 19.68 M | $ 989.22 K | 572.17 M |  |
 | ParticlParticl PARTPART | $ 2.7137 | -0.0145 | -0.5332% | 2.6353 2.9082 2.7137 | $ 19.35 M | $ 217.17 K | 7.13 M |  |
 | Genesis VisionGenesis Vision GVTGVT | $ 3.9622 | +0.0630 | +1.6157% | 3.7607 4.0463 3.9622 | $ 17.56 M | $ 672.89 K | 4.44 M |  |
 | AeternityAeternity AEAE | $ 0.5511 | +0.0009 | +0.1655% | 0.5511 0.5621 0.5511 | $ 16.02 M | $ 36.01 M | 29.06 M |  |
 | NavCoinNavCoin NAVNAV | $ 0.2360 | +0.0066 | +2.8936% | 0.2296 0.2444 0.2360 | $ 15.29 M | $ 689.94 K | 64.84 M |  |
 | SkycoinSkycoin SKYSKY | $ 1.3568 | -0.0004 | -0.0359% | 1.3463 1.3831 1.3568 | $ 14.93 M | $ 228.06 K | 11.00 M |  |
 | BottosBottos BTOBTO | $ 0.0128 | +0.0010 | +9.2362% | 0.0116 0.0143 0.0128 | $ 13.40 M | $ 304.16 K | 1.00 B |  |
 | LympoLympo LYMLYM | $ 0.0124 | +0.0007 | +6.1357% | 0.0115 0.0129 0.0124 | $ 12.31 M | $ 991.50 K | 1.00 B |  |
 | INS EcosystemINS Ecosystem INSINS | $ 0.3392 | +0.0085 | +2.5839% | 0.3300 0.3420 0.3392 | $ 11.03 M | $ 1.99 M | 32.50 M |  |
 | Internet Node TokenInternet Node Token INTINT | $ 0.0229 | -0.0014 | -5.7324% | 0.0226 0.0251 0.0229 | $ 10.11 M | $ 498.93 K | 439.94 M |  |
 | All Sports CoinAll Sports Coin SOCSOC | $ 0.0064 | -0.0001 | -2.4338% | 0.0063 0.0066 0.0064 | $ 9.70 M | $ 340.03 K | 1.50 B |  |
 | AeronAeron ARNARN | $ 0.4806 | -0.0031 | -0.6417% | 0.4764 0.4941 0.4806 | $ 9.62 M | $ 2.22 M | 20.00 M |  |
 | LunyrLunyr LUNLUN | $ 2.7121 | +0.0830 | +3.1594% | 2.6384 2.7384 2.7121 | $ 7.38 M | $ 385.05 K | 2.70 M |  |
 | Wings DAOWings DAO WINGSWINGS | $ 0.0499 | -0.0008 | -1.7432% | 0.0499 0.0520 0.0499 | $ 5.00 M | $ 49.12 K | 100.00 M |  |
 | MedicalchainMedicalchain MTN*MTN* | $ 0.0095 | -0.0000 | -0.8946% | 0.0092 0.0102 0.0095 | $ 4.79 M | $ 250.34 K | 500.00 M |  |
 | BodhiBodhi BOTBOT | $ 0.0421 | +0.0009 | +2.2336% | 0.0420 0.0429 0.0421 | $ 4.22 M | $ 14.60 K | 100.00 M |  |
 | EthosEthos BQXBQX | $ 0.2019 | +0.0071 | +3.6570% | 0.2019 0.2019 0.2019 | $ 449.22 K | $ N/A | 2.22 M |  |
 | NukecoinzNukecoinz NKCNKC | $ 0.0073 | -0.0008 | -10.562% | 0.0069 0.0086 0.0073 | $ 3.03 K | $ 77.12 K | 415.77 K |  |
 | OrangeCoinOrangeCoin OCOC | $ 0.0002 | -0.0000 | -16.050% | 0.0002 0.0003 0.0002 | $ 930.47 | $ 533.43 | 3.54 M |  |
 | ByteCoinByteCoin BCNBCN | $ 0.0008 | -0.0000 | -4.8576% | 0.0008 0.0009 0.0008 | $ N/A | $ 171.88 K | N/A |  |
 | AchainAchain ACT*ACT* | $ 0.0142 | +0.0001 | +1.1121% | 0.0133 0.0146 0.0142 | $ N/A | $ 708.82 K | N/A |  |
 | WanchainWanchain WANWAN | $ 0.4303 | +0.0109 | +2.6201% | 0.4211 0.4438 0.4303 | $ N/A | $ 2.33 M | N/A |  |
 | ElastosElastos ELAELA | $ 3.8218 | +0.0232 | +0.6122% | 3.6854 3.9996 3.8218 | $ N/A | $ 2.28 M | N/A |  |